Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.59	13.72	13.46	13.61	423,180	+0.00(+0.00%)
May 30, 2012	13.51	13.74	13.51	13.61	392,372	-0.02(-0.15%)
May 29, 2012	13.67	13.72	13.49	13.63	296,492	+0.04(+0.29%)
May 25, 2012	13.53	13.78	13.46	13.59	214,566	+0.10(+0.74%)
May 24, 2012	13.56	13.78	13.18	13.49	392,817	-0.09(-0.66%)
May 23, 2012	13.57	13.78	13.40	13.58	411,085	-0.10(-0.73%)
May 22, 2012	12.90	13.97	12.90	13.68	713,058	-0.09(-0.65%)
May 21, 2012	13.76	13.80	13.57	13.77	546,107	+0.04(+0.29%)
May 18, 2012	13.86	13.88	13.50	13.73	1,978,820	+0.15(+1.09%)
May 17, 2012	13.62	13.74	13.35	13.58	1,180,162	-0.01(-0.07%)
May 16, 2012	13.80	13.84	13.53	13.59	591,431	-0.14(-1.01%)
May 15, 2012	13.72	13.84	13.56	13.73	624,888	-0.06(-0.43%)
May 14, 2012	13.15	13.83	13.01	13.79	1,103,941	+0.45(+3.34%)
May 11, 2012	13.07	13.35	12.84	13.34	679,190	+0.12(+0.90%)
May 10, 2012	13.16	13.57	13.16	13.22	739,882	+0.10(+0.76%)
May 09, 2012	13.01	13.26	13.01	13.13	577,649	-0.15(-1.12%)
May 08, 2012	13.31	13.48	13.17	13.27	659,060	-0.10(-0.74%)
May 07, 2012	13.34	13.43	13.15	13.37	644,455	+0.01(+0.07%)
May 04, 2012	13.69	13.87	13.32	13.36	807,542	-0.45(-3.23%)
May 03, 2012	16.29	16.38	12.39	13.81	6,700,332	-2.47(-15.16%)
May 02, 2012	16.38	16.46	16.05	16.28	758,820	-0.20(-1.20%)
May 01, 2012	16.85	16.88	16.48	16.48	275,246	-0.37(-2.18%)
Apr 30, 2012	16.92	17.06	16.72	16.84	471,459	-0.05(-0.29%)
Apr 27, 2012	17.23	17.27	16.89	16.89	239,318	-0.32(-1.84%)
Apr 26, 2012	17.33	17.37	17.08	17.21	218,033	-0.09(-0.52%)
Apr 25, 2012	17.43	17.47	17.25	17.30	162,605	-0.03(-0.17%)
Apr 24, 2012	17.37	17.51	17.20	17.33	163,592	-0.01(-0.06%)
Apr 23, 2012	17.30	17.46	17.10	17.34	255,471	-0.22(-1.24%)
Apr 20, 2012	17.54	17.59	17.39	17.56	293,978	+0.16(+0.91%)
Apr 19, 2012	17.41	17.45	17.33	17.40	167,588	-0.05(-0.28%)
Apr 18, 2012	17.12	17.55	17.10	17.45	420,160	+0.33(+1.91%)
Apr 17, 2012	17.18	17.38	17.08	17.12	292,258	+0.09(+0.52%)
Apr 16, 2012	16.98	17.25	16.88	17.03	153,089	+0.08(+0.47%)
Apr 13, 2012	17.05	17.29	16.86	16.95	357,502	-0.15(-0.87%)
Apr 12, 2012	17.08	17.36	17.05	17.10	203,750	-0.02(-0.12%)
Apr 11, 2012	17.14	17.16	16.93	17.12	229,343	+0.14(+0.82%)
Apr 10, 2012	17.22	17.23	16.82	16.98	797,451	-0.22(-1.27%)
Apr 09, 2012	17.13	17.37	17.10	17.20	211,167	-0.19(-1.08%)
Apr 05, 2012	17.32	17.50	17.32	17.39	187,895	+0.02(+0.11%)
Apr 04, 2012	17.36	17.57	17.31	17.37	175,235	-0.12(-0.68%)
Apr 03, 2012	17.60	17.69	17.26	17.49	316,293	-0.11(-0.62%)
Apr 02, 2012	17.31	17.60	17.27	17.60	214,328	+0.27(+1.54%)
Mar 30, 2012	17.71	17.71	17.30	17.33	412,976	-0.25(-1.41%)
Mar 29, 2012	17.35	17.59	17.30	17.58	264,357	+0.04(+0.23%)
Mar 28, 2012	17.31	17.55	17.26	17.54	363,079	+0.28(+1.61%)
Mar 27, 2012	17.35	17.60	17.25	17.26	353,964	-0.08(-0.46%)
Mar 26, 2012	17.55	17.60	17.27	17.34	278,206	-0.13(-0.74%)
Mar 23, 2012	17.23	17.57	17.17	17.47	1,016,773	+0.29(+1.67%)
Mar 22, 2012	17.18	17.35	17.13	17.18	903,280	+0.01(+0.06%)
Mar 21, 2012	17.20	17.29	17.16	17.17	319,680	-0.02(-0.12%)
Mar 20, 2012	17.16	17.33	17.12	17.19	639,737	-0.12(-0.69%)
Mar 19, 2012	17.33	17.35	17.13	17.31	477,202	-0.03(-0.17%)
Mar 16, 2012	17.40	17.40	17.15	17.34	751,446	+0.09(+0.52%)
Mar 15, 2012	17.18	17.26	17.11	17.25	698,903	+0.12(+0.69%)
Mar 14, 2012	16.61	17.17	16.38	17.13	1,606,970	+0.44(+2.61%)
Mar 13, 2012	16.60	16.69	16.50	16.69	299,988	+0.19(+1.14%)
Mar 12, 2012	16.19	16.55	16.17	16.51	339,713	+0.32(+1.96%)
Mar 09, 2012	16.20	16.31	16.16	16.19	415,108	-0.02(-0.12%)
Mar 08, 2012	16.50	16.50	16.16	16.21	497,430	-0.14(-0.85%)
Mar 07, 2012	16.51	16.61	16.35	16.35	494,364	+0.04(+0.24%)
Mar 06, 2012	16.52	16.56	16.29	16.31	475,485	-0.30(-1.79%)
Mar 05, 2012	16.61	16.67	16.51	16.61	377,670	-0.05(-0.30%)
Mar 02, 2012	16.52	16.74	16.52	16.65	1,006,132	+0.10(+0.60%)
Mar 01, 2012	16.49	16.72	16.46	16.56	977,010	+0.20(+1.21%)
Feb 29, 2012	16.41	16.53	16.30	16.36	700,581	-0.06(-0.36%)
Feb 28, 2012	16.52	16.56	16.31	16.42	882,597	-0.09(-0.54%)
Feb 27, 2012	16.21	16.55	16.12	16.51	1,257,185	+0.02(+0.12%)
Feb 24, 2012	16.36	16.84	16.25	16.49	1,439,625	+0.13(+0.79%)
Feb 23, 2012	16.13	16.37	16.06	16.36	1,467,584	+0.24(+1.48%)
Feb 22, 2012	16.18	16.26	16.07	16.12	2,763,022	-0.15(-0.91%)
Feb 21, 2012	16.46	16.63	15.78	16.27	7,332,481	+2.88(+21.56%)
Feb 17, 2012	13.51	13.60	13.37	13.38	133,360	-0.05(-0.37%)
Feb 16, 2012	13.22	13.48	13.17	13.43	221,469	+0.22(+1.65%)
Feb 15, 2012	13.44	13.49	13.18	13.21	232,906	-0.17(-1.26%)
Feb 14, 2012	13.28	13.41	13.23	13.38	253,152	+0.04(+0.30%)
Feb 13, 2012	13.40	13.41	13.19	13.34	204,187	+0.14(+1.05%)
Feb 10, 2012	13.05	13.30	12.99	13.20	219,138	+0.02(+0.15%)
Feb 09, 2012	13.38	13.44	13.04	13.19	208,474	-0.16(-1.19%)
Feb 08, 2012	13.27	13.38	13.19	13.34	221,690	+0.06(+0.45%)
Feb 07, 2012	13.25	13.39	13.17	13.28	176,808	-0.06(-0.45%)
Feb 06, 2012	13.28	13.43	13.18	13.34	207,845	+0.02(+0.15%)
Feb 03, 2012	13.49	13.49	13.24	13.32	580,065	+0.04(+0.30%)
Feb 02, 2012	13.25	13.28	13.05	13.28	450,985	+0.09(+0.68%)
Feb 01, 2012	12.86	13.28	12.72	13.19	478,271	+0.47(+3.66%)
Jan 31, 2012	12.55	12.89	12.49	12.73	287,866	+0.31(+2.47%)
Jan 30, 2012	12.34	12.54	12.33	12.42	217,514	-0.08(-0.63%)
Jan 27, 2012	12.31	12.55	12.31	12.50	190,389	+0.13(+1.04%)
Jan 26, 2012	12.36	12.47	12.25	12.37	180,911	+0.07(+0.56%)
Jan 25, 2012	12.07	12.36	11.96	12.30	200,973	+0.17(+1.39%)
Jan 24, 2012	12.20	12.39	12.08	12.13	208,137	-0.17(-1.37%)
Jan 23, 2012	12.33	12.46	12.01	12.30	161,221	-0.09(-0.72%)
Jan 20, 2012	12.29	12.40	12.22	12.39	255,129	+0.11(+0.89%)
Jan 19, 2012	12.01	12.40	12.01	12.28	248,158	+0.29(+2.40%)
Jan 18, 2012	11.48	12.00	11.46	12.00	299,511	+0.54(+4.67%)
Jan 17, 2012	11.14	11.57	11.14	11.46	254,602	+0.35(+3.12%)
Jan 13, 2012	11.19	11.25	10.98	11.11	166,749	-0.28(-2.44%)
Jan 12, 2012	11.31	11.48	11.12	11.39	138,525	+0.07(+0.61%)
Jan 11, 2012	11.48	11.62	11.18	11.32	185,348	-0.23(-1.97%)
Jan 10, 2012	11.31	11.57	11.26	11.55	183,729	+0.41(+3.65%)
Jan 09, 2012	11.19	11.21	10.97	11.14	248,950	+0.02(+0.18%)
Jan 06, 2012	11.29	11.31	11.10	11.12	168,697	-0.16(-1.41%)
Jan 05, 2012	11.13	11.47	11.05	11.28	141,467	+0.02(+0.18%)
Jan 04, 2012	11.30	11.35	11.19	11.26	122,681	+0.09(+0.80%)
Dec 30, 2011	11.34	11.41	11.17	11.17	190,755	-0.21(-1.83%)
Dec 29, 2011	11.30	11.51	11.28	11.38	102,823	+0.12(+1.06%)
Dec 28, 2011	11.53	11.53	11.23	11.26	134,368	-0.32(-2.74%)
Dec 27, 2011	11.26	11.64	11.17	11.58	173,044	+0.28(+2.46%)
Dec 23, 2011	11.16	11.32	11.14	11.30	165,159	+0.05(+0.44%)
Dec 21, 2011	11.02	11.32	10.85	11.25	396,491	+0.15(+1.34%)
Dec 20, 2011	9.884	11.52	9.884	11.10	1,469,572	+1.85(+20.04%)
Dec 19, 2011	9.676	9.834	9.211	9.249	244,176	-0.37(-3.81%)
Dec 16, 2011	9.715	9.834	9.408	9.616	593,642	+0.00(+0.00%)
Dec 15, 2011	9.537	9.715	9.477	9.616	145,827	+0.22(+2.32%)
Dec 14, 2011	9.616	9.750	9.378	9.398	222,939	-0.32(-3.27%)
Dec 13, 2011	9.844	9.963	9.616	9.715	312,566	-0.01(-0.10%)
Dec 12, 2011	9.418	9.735	9.388	9.725	257,023	+0.15(+1.55%)
Dec 09, 2011	9.279	9.656	9.200	9.576	199,264	+0.36(+3.87%)
Dec 08, 2011	9.586	9.606	9.170	9.220	170,161	-0.49(-5.01%)
Dec 07, 2011	9.448	9.775	9.329	9.705	127,262	+0.20(+2.09%)
Dec 06, 2011	9.666	9.705	9.428	9.507	157,231	-0.15(-1.54%)
Dec 05, 2011	9.943	9.943	9.576	9.656	242,382	-0.07(-0.71%)
Dec 02, 2011	9.646	9.844	9.586	9.725	161,158	+0.21(+2.19%)
Dec 01, 2011	9.775	9.914	9.507	9.517	281,256	-0.28(-2.83%)
Nov 30, 2011	9.448	9.824	9.339	9.795	467,762	+0.78(+8.69%)
Nov 29, 2011	8.952	9.091	8.744	9.011	275,385	+0.06(+0.66%)
Nov 28, 2011	8.645	8.962	8.645	8.952	315,455	+0.62(+7.50%)
Nov 25, 2011	8.565	8.694	8.327	8.327	317,949	-0.30(-3.45%)
Nov 23, 2011	8.645	8.744	8.605	8.625	283,553	-0.12(-1.36%)
Nov 22, 2011	8.773	8.902	8.674	8.744	269,471	-0.06(-0.68%)
Nov 21, 2011	9.081	9.210	8.694	8.803	491,803	-0.47(-5.03%)
Nov 18, 2011	9.200	9.289	9.071	9.269	275,559	+0.15(+1.63%)
Nov 17, 2011	9.269	9.363	9.071	9.120	308,448	-0.14(-1.50%)
Nov 16, 2011	9.428	9.547	9.220	9.259	290,735	-0.33(-3.41%)
Nov 15, 2011	9.686	9.695	9.348	9.586	281,823	-0.11(-1.12%)
Nov 14, 2011	9.844	9.844	9.438	9.695	465,073	-0.24(-2.40%)
Nov 11, 2011	10.12	10.12	9.914	9.933	268,900	-0.03(-0.30%)
Nov 10, 2011	10.25	10.31	9.914	9.963	188,830	-0.02(-0.20%)
Nov 09, 2011	10.19	10.23	9.914	9.983	269,084	-0.51(-4.82%)
Nov 08, 2011	10.32	10.54	10.09	10.49	154,758	+0.26(+2.52%)
Nov 07, 2011	10.31	10.31	9.923	10.23	173,876	-0.12(-1.15%)
Nov 04, 2011	10.53	10.55	10.24	10.35	115,876	-0.29(-2.70%)
Nov 03, 2011	10.31	10.70	10.17	10.64	297,776	+0.53(+5.20%)
Nov 02, 2011	10.19	10.24	10.00	10.11	200,003	+0.13(+1.29%)
Nov 01, 2011	10.03	10.16	9.904	9.983	297,610	-0.51(-4.82%)
Oct 31, 2011	10.69	10.71	10.45	10.49	202,096	-0.44(-3.99%)
Oct 28, 2011	11.05	11.13	10.86	10.92	231,201	-0.17(-1.52%)
Oct 27, 2011	11.01	11.20	10.89	11.09	463,732	+0.39(+3.61%)
Oct 26, 2011	10.66	10.73	10.36	10.71	207,920	+0.29(+2.76%)
Oct 25, 2011	10.96	11.02	10.38	10.42	263,667	-0.69(-6.24%)
Oct 24, 2011	10.85	11.21	10.85	11.11	223,214	+0.29(+2.66%)
Oct 21, 2011	10.67	10.85	10.47	10.83	204,125	+0.39(+3.70%)
Oct 20, 2011	10.45	10.45	10.10	10.44	122,262	-0.01(-0.10%)
Oct 19, 2011	10.62	10.75	10.37	10.45	194,169	-0.17(-1.59%)
Oct 18, 2011	10.26	10.74	10.19	10.62	204,981	+0.39(+3.78%)
Oct 17, 2011	10.44	10.44	10.18	10.23	253,108	-0.37(-3.46%)
Oct 14, 2011	10.27	10.60	10.22	10.60	186,904	+0.47(+4.60%)
Oct 13, 2011	10.21	10.25	10.04	10.13	198,952	-0.17(-1.64%)
Oct 12, 2011	10.16	10.41	9.894	10.30	435,796	+0.26(+2.57%)
Oct 11, 2011	9.309	10.11	9.259	10.04	371,827	+0.61(+6.52%)
Oct 10, 2011	9.269	9.636	9.160	9.428	290,634	+0.44(+4.85%)
Oct 07, 2011	9.299	9.299	8.873	8.992	313,451	-0.31(-3.30%)
Oct 06, 2011	9.130	9.299	9.111	9.299	174,496	+0.36(+3.99%)
Oct 05, 2011	8.932	9.150	8.793	8.942	137,861	+0.06(+0.67%)
Oct 04, 2011	8.198	8.952	8.080	8.883	446,745	+0.62(+7.56%)
Oct 03, 2011	8.922	9.091	8.248	8.258	321,143	-0.71(-7.96%)
Sep 30, 2011	8.962	9.319	8.962	8.972	253,749	-0.18(-1.95%)
Sep 29, 2011	9.111	9.150	8.744	9.150	131,509	+0.28(+3.13%)
Sep 28, 2011	9.329	9.371	8.853	8.873	216,161	-0.47(-4.99%)
Sep 27, 2011	9.249	9.567	9.160	9.339	252,491	+0.34(+3.74%)
Sep 26, 2011	8.863	9.021	8.417	9.001	238,806	+0.25(+2.83%)
Sep 23, 2011	8.486	8.803	8.436	8.754	263,073	+0.26(+3.03%)
Sep 22, 2011	8.367	8.853	8.278	8.496	349,707	-0.16(-1.83%)
Sep 21, 2011	9.120	9.229	8.635	8.655	192,747	-0.47(-5.11%)
Sep 20, 2011	9.497	9.537	9.120	9.120	170,181	-0.33(-3.46%)
Sep 19, 2011	9.547	9.596	9.339	9.448	126,930	-0.33(-3.35%)
Sep 16, 2011	9.844	9.904	9.666	9.775	253,512	+0.02(+0.20%)
Sep 15, 2011	9.864	9.864	9.497	9.755	199,354	+0.02(+0.20%)
Sep 14, 2011	9.725	9.923	9.398	9.735	170,761	+0.13(+1.34%)
Sep 13, 2011	9.834	10.00	9.517	9.606	190,906	-0.19(-1.92%)
Sep 12, 2011	9.616	9.864	9.487	9.795	181,875	-0.01(-0.10%)
Sep 09, 2011	9.973	9.973	9.517	9.804	318,278	-0.28(-2.75%)
Sep 08, 2011	9.983	10.24	9.943	10.08	277,334	+0.00(+0.00%)
Sep 07, 2011	10.17	10.28	9.904	10.08	246,823	+0.13(+1.30%)
Sep 06, 2011	9.646	10.01	9.418	9.953	597,017	-0.01(-0.10%)
Sep 02, 2011	9.963	10.27	9.933	9.963	407,640	-0.22(-2.14%)
Sep 01, 2011	10.65	10.72	10.04	10.18	314,335	-0.50(-4.64%)
Aug 31, 2011	10.82	10.90	10.49	10.68	283,982	-0.07(-0.65%)
Aug 30, 2011	10.53	10.81	10.22	10.75	437,546	+0.15(+1.40%)
Aug 29, 2011	10.20	10.62	10.15	10.60	254,605	+0.56(+5.53%)
Aug 26, 2011	9.983	10.12	9.646	10.04	221,179	+0.04(+0.40%)
Aug 25, 2011	10.11	10.27	9.715	10.00	334,426	-0.01(-0.10%)
Aug 24, 2011	10.00	10.25	9.756	10.01	299,332	-0.03(-0.30%)
Aug 23, 2011	9.021	10.11	8.962	10.04	710,472	+1.05(+11.69%)
Aug 22, 2011	8.585	9.011	8.357	8.992	492,034	+0.69(+8.36%)
Aug 19, 2011	8.476	8.883	8.278	8.298	312,006	-0.35(-4.01%)
Aug 18, 2011	8.942	9.001	8.565	8.645	435,108	-0.62(-6.74%)
Aug 17, 2011	9.438	9.527	9.011	9.269	378,122	-0.08(-0.85%)
Aug 16, 2011	9.735	9.824	9.160	9.348	370,202	-0.53(-5.32%)
Aug 15, 2011	9.824	10.26	9.666	9.874	283,817	+0.18(+1.84%)
Aug 12, 2011	9.695	9.814	9.458	9.695	205,741	+0.07(+0.72%)
Aug 11, 2011	9.051	9.795	8.853	9.626	463,017	+0.58(+6.47%)
Aug 10, 2011	9.646	9.745	8.992	9.041	477,655	-0.90(-9.07%)
Aug 09, 2011	10.14	9.953	8.645	9.943	643,453	+0.61(+6.59%)
Aug 08, 2011	10.14	10.63	9.329	9.329	429,937	-1.16(-11.06%)
Aug 05, 2011	10.84	10.84	9.914	10.49	313,484	-0.24(-2.22%)
Aug 04, 2011	11.53	11.87	10.73	10.73	355,384	-0.82(-7.13%)
Aug 03, 2011	11.62	11.73	11.24	11.55	208,235	-0.05(-0.43%)
Aug 02, 2011	12.03	12.26	11.58	11.60	184,357	-0.49(-4.02%)
Aug 01, 2011	12.28	12.28	11.89	12.08	179,925	-0.03(-0.25%)
Jul 29, 2011	12.02	12.19	11.81	12.11	363,899	-0.07(-0.57%)
Jul 28, 2011	12.45	12.68	12.15	12.18	174,591	-0.26(-2.07%)
Jul 27, 2011	12.85	12.92	12.34	12.44	265,083	-0.49(-3.76%)
Jul 26, 2011	13.16	13.16	12.90	12.93	144,195	-0.21(-1.59%)
Jul 25, 2011	13.12	13.22	13.04	13.14	214,924	-0.13(-0.97%)
Jul 22, 2011	13.24	13.27	13.19	13.26	354,828	+0.08(+0.60%)
Jul 21, 2011	13.22	13.30	13.12	13.19	162,489	-0.04(-0.30%)
Jul 20, 2011	13.32	13.32	13.12	13.22	208,252	-0.06(-0.45%)
Jul 19, 2011	13.31	13.50	13.27	13.28	354,655	+0.12(+0.90%)
Jul 18, 2011	13.22	13.26	12.91	13.17	193,763	-0.16(-1.19%)
Jul 15, 2011	13.26	13.37	13.16	13.32	232,873	+0.11(+0.83%)
Jul 14, 2011	13.14	13.25	13.05	13.21	230,265	+0.08(+0.60%)
Jul 13, 2011	13.14	13.29	12.95	13.14	157,956	+0.11(+0.84%)
Jul 12, 2011	12.91	13.22	12.91	13.03	168,459	+0.08(+0.61%)
Jul 11, 2011	12.96	13.10	12.92	12.95	181,892	-0.21(-1.58%)
Jul 08, 2011	12.81	13.19	12.73	13.16	219,608	+0.17(+1.30%)
Jul 07, 2011	13.09	13.14	12.91	12.99	346,983	+0.01(+0.08%)
Jul 06, 2011	12.97	13.01	12.78	12.98	233,422	+0.04(+0.31%)
Jul 05, 2011	13.06	13.06	12.88	12.94	299,154	-0.09(-0.68%)
Jul 01, 2011	12.75	13.10	12.69	13.03	439,286	+0.30(+2.34%)
Jun 30, 2011	12.73	12.83	12.51	12.73	183,381	+0.04(+0.31%)
Jun 29, 2011	12.57	12.73	12.45	12.69	143,046	+0.16(+1.27%)
Jun 28, 2011	12.25	12.54	12.16	12.53	155,568	+0.34(+2.76%)
Jun 27, 2011	12.01	12.34	11.93	12.19	191,821	+0.24(+1.99%)
Jun 24, 2011	12.04	12.08	11.83	11.96	907,149	-0.07(-0.58%)
Jun 23, 2011	11.90	12.08	11.56	12.03	201,639	-0.02(-0.16%)
Jun 22, 2011	12.20	12.27	12.02	12.04	158,375	-0.25(-2.02%)
Jun 21, 2011	12.25	12.33	12.24	12.29	233,629	+0.14(+1.14%)
Jun 20, 2011	12.12	12.16	12.05	12.15	133,024	+0.06(+0.49%)
Jun 17, 2011	12.32	12.43	11.99	12.09	282,317	-0.15(-1.21%)
Jun 16, 2011	12.10	12.34	12.01	12.24	217,532	+0.16(+1.31%)
Jun 15, 2011	12.56	12.58	11.98	12.08	253,733	-0.60(-4.77%)
Jun 14, 2011	12.50	12.81	12.49	12.69	329,282	+0.31(+2.48%)
Jun 13, 2011	12.20	12.42	12.20	12.38	254,826	+0.19(+1.55%)
Jun 10, 2011	12.30	12.44	12.06	12.19	301,154	-0.19(-1.52%)
Jun 09, 2011	12.39	12.53	12.26	12.38	195,631	+0.01(+0.08%)
Jun 08, 2011	12.74	12.79	12.29	12.37	284,126	-0.39(-3.03%)
Jun 07, 2011	12.71	12.84	12.59	12.76	401,637	+0.13(+1.02%)
Jun 06, 2011	12.32	12.67	12.32	12.63	409,794	+0.28(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.