Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.45	18.76	18.26	18.68	1,351,016	+0.22(+1.18%)
May 30, 2012	18.81	18.87	18.45	18.46	1,379,399	-0.49(-2.57%)
May 29, 2012	18.72	19.02	18.66	18.95	1,761,860	+0.36(+1.91%)
May 25, 2012	18.57	18.67	18.51	18.59	1,560,334	+0.07(+0.36%)
May 24, 2012	18.44	18.53	18.28	18.53	1,509,383	+0.16(+0.86%)
May 23, 2012	18.37	18.45	18.20	18.37	2,510,466	-0.14(-0.78%)
May 22, 2012	18.73	18.74	18.49	18.51	1,501,471	-0.13(-0.71%)
May 21, 2012	18.60	18.78	18.40	18.64	2,320,403	+0.13(+0.68%)
May 18, 2012	18.68	18.89	18.52	18.52	1,211,010	-0.18(-0.99%)
May 17, 2012	19.19	19.25	18.68	18.70	1,621,480	-0.54(-2.81%)
May 16, 2012	19.43	19.45	19.20	19.24	1,096,021	-0.11(-0.58%)
May 15, 2012	19.45	19.48	19.26	19.36	1,081,157	-0.03(-0.14%)
May 14, 2012	19.61	19.64	19.36	19.38	1,226,320	-0.40(-2.03%)
May 11, 2012	19.54	19.88	19.53	19.78	1,137,187	+0.10(+0.50%)
May 10, 2012	19.53	19.82	19.48	19.68	2,063,182	-0.05(-0.27%)
May 09, 2012	19.70	19.97	19.66	19.74	1,137,961	-0.22(-1.09%)
May 08, 2012	19.85	20.00	19.74	19.95	857,132	-0.05(-0.23%)
May 07, 2012	19.76	20.07	19.68	20.00	832,418	+0.19(+0.96%)
May 04, 2012	19.93	19.96	19.72	19.81	1,406,309	-0.24(-1.18%)
May 03, 2012	20.15	20.28	20.02	20.05	1,466,108	-0.14(-0.72%)
May 02, 2012	19.84	20.30	19.80	20.19	1,696,613	+0.30(+1.49%)
May 01, 2012	20.09	20.28	19.90	19.90	2,854,119	-0.09(-0.46%)
Apr 30, 2012	20.07	20.07	19.82	19.99	3,437,944	-0.09(-0.43%)
Apr 27, 2012	19.91	20.18	19.78	20.07	2,461,864	+0.24(+1.20%)
Apr 26, 2012	19.69	19.88	19.64	19.84	2,057,588	+0.11(+0.57%)
Apr 25, 2012	19.76	19.84	19.60	19.72	1,566,357	+0.19(+0.98%)
Apr 24, 2012	19.03	19.53	19.03	19.53	2,074,394	+0.47(+2.45%)
Apr 23, 2012	18.93	19.14	18.68	19.07	2,433,085	-0.09(-0.48%)
Apr 20, 2012	18.95	19.23	18.86	19.16	1,837,539	+0.39(+2.07%)
Apr 19, 2012	18.70	18.79	18.56	18.77	3,043,023	+0.14(+0.78%)
Apr 18, 2012	18.66	18.73	18.47	18.62	2,305,148	-0.07(-0.39%)
Apr 17, 2012	18.62	18.84	18.57	18.70	7,263,559	-0.33(-1.73%)
Apr 16, 2012	18.74	19.19	18.74	19.03	1,901,832	+0.41(+2.19%)
Apr 13, 2012	18.58	18.69	18.53	18.62	2,069,508	+0.02(+0.11%)
Apr 12, 2012	18.49	18.72	18.44	18.60	1,454,176	+0.16(+0.86%)
Apr 11, 2012	18.36	18.48	18.23	18.44	1,668,959	+0.34(+1.89%)
Apr 10, 2012	18.68	18.76	18.08	18.10	2,028,251	-0.55(-2.93%)
Apr 09, 2012	18.69	18.84	18.57	18.64	1,636,380	-0.31(-1.63%)
Apr 05, 2012	18.66	19.00	18.63	18.95	1,795,324	+0.23(+1.23%)
Apr 04, 2012	18.54	18.79	18.42	18.72	2,156,476	-0.04(-0.21%)
Apr 03, 2012	19.07	19.12	18.72	18.76	1,982,351	-0.36(-1.89%)
Apr 02, 2012	18.90	19.23	18.80	19.12	1,699,378	+0.16(+0.87%)
Mar 30, 2012	18.87	19.05	18.74	18.96	1,730,138	+0.20(+1.05%)
Mar 29, 2012	18.49	18.79	18.49	18.76	901,778	+0.05(+0.25%)
Mar 28, 2012	18.70	18.78	18.54	18.72	1,512,392	+0.01(+0.04%)
Mar 27, 2012	18.79	18.84	18.67	18.71	1,275,620	-0.04(-0.21%)
Mar 26, 2012	18.49	18.81	18.44	18.75	1,269,859	+0.39(+2.12%)
Mar 23, 2012	18.10	18.39	18.02	18.36	799,510	+0.32(+1.75%)
Mar 22, 2012	18.06	18.09	17.81	18.04	629,136	-0.17(-0.94%)
Mar 21, 2012	18.36	18.39	18.21	18.22	432,097	-0.07(-0.36%)
Mar 20, 2012	18.28	18.47	18.28	18.28	693,359	-0.09(-0.50%)
Mar 19, 2012	18.13	18.46	18.08	18.37	875,018	+0.20(+1.12%)
Mar 16, 2012	18.01	18.18	17.91	18.17	1,690,860	+0.22(+1.25%)
Mar 15, 2012	17.88	17.95	17.79	17.95	816,067	+0.11(+0.63%)
Mar 14, 2012	17.85	18.05	17.81	17.83	791,672	+0.01(+0.07%)
Mar 13, 2012	17.58	17.91	17.55	17.82	1,284,394	+0.37(+2.11%)
Mar 12, 2012	17.26	17.62	17.20	17.45	1,148,632	+0.23(+1.33%)
Mar 09, 2012	17.16	17.45	17.12	17.22	1,061,154	+0.07(+0.38%)
Mar 08, 2012	17.46	17.50	17.12	17.16	1,462,470	-0.24(-1.35%)
Mar 07, 2012	17.31	17.43	17.16	17.39	1,248,336	+0.18(+1.06%)
Mar 06, 2012	17.27	17.46	17.18	17.21	836,610	-0.21(-1.20%)
Mar 05, 2012	17.21	17.42	17.11	17.42	1,266,521	+0.18(+1.02%)
Mar 02, 2012	17.45	17.45	17.13	17.24	1,095,396	-0.15(-0.86%)
Mar 01, 2012	17.26	17.42	17.24	17.39	1,033,202	+0.16(+0.91%)
Feb 29, 2012	17.38	17.54	17.14	17.24	1,500,718	-0.09(-0.49%)
Feb 28, 2012	17.54	17.58	17.24	17.32	827,276	-0.25(-1.45%)
Feb 27, 2012	17.50	17.60	17.30	17.58	963,999	+0.16(+0.90%)
Feb 24, 2012	17.55	17.59	17.25	17.42	1,149,522	-0.15(-0.86%)
Feb 23, 2012	17.11	17.57	17.08	17.57	1,096,848	+0.50(+2.91%)
Feb 22, 2012	17.91	18.06	17.06	17.07	1,315,564	-0.14(-0.84%)
Feb 21, 2012	17.52	17.56	17.10	17.22	956,301	-0.27(-1.57%)
Feb 17, 2012	17.60	17.60	17.39	17.49	716,331	-0.07(-0.41%)
Feb 16, 2012	17.24	17.61	17.24	17.56	1,209,336	+0.31(+1.78%)
Feb 15, 2012	17.57	17.60	17.14	17.26	1,655,906	-0.27(-1.57%)
Feb 14, 2012	17.41	17.55	17.25	17.53	1,530,469	+0.10(+0.56%)
Feb 13, 2012	17.11	17.45	17.11	17.43	889,809	+0.50(+2.93%)
Feb 10, 2012	17.15	17.26	16.94	16.94	1,840,310	-0.37(-2.12%)
Feb 09, 2012	17.78	17.88	17.30	17.30	2,370,613	-0.44(-2.50%)
Feb 08, 2012	17.83	17.94	17.61	17.75	1,212,945	-0.08(-0.44%)
Feb 07, 2012	17.57	17.87	17.53	17.82	1,101,011	+0.20(+1.11%)
Feb 06, 2012	17.67	17.71	17.53	17.63	995,737	-0.15(-0.85%)
Feb 03, 2012	17.68	17.80	17.49	17.78	2,200,611	+0.31(+1.76%)
Feb 02, 2012	17.26	17.54	17.24	17.47	1,473,302	+0.22(+1.29%)
Feb 01, 2012	17.28	17.28	17.09	17.25	2,539,014	+0.05(+0.27%)
Jan 31, 2012	16.90	17.22	16.86	17.20	1,779,975	+0.39(+2.33%)
Jan 30, 2012	16.75	16.90	16.69	16.81	838,194	-0.10(-0.58%)
Jan 27, 2012	16.85	16.94	16.63	16.91	1,795,402	+0.05(+0.27%)
Jan 26, 2012	16.87	16.96	16.81	16.86	929,533	+0.10(+0.58%)
Jan 25, 2012	16.56	16.83	16.53	16.77	1,691,862	+0.16(+0.98%)
Jan 24, 2012	16.48	16.67	16.48	16.60	949,737	+0.00(+0.00%)
Jan 23, 2012	16.62	16.72	16.50	16.60	1,561,657	-0.04(-0.24%)
Jan 20, 2012	16.30	16.64	16.29	16.64	1,383,718	+0.34(+2.09%)
Jan 19, 2012	16.24	16.37	16.15	16.30	1,001,620	+0.13(+0.81%)
Jan 18, 2012	16.11	16.27	16.05	16.17	1,158,328	+0.06(+0.37%)
Jan 17, 2012	16.16	16.24	16.09	16.11	1,214,793	+0.09(+0.57%)
Jan 13, 2012	15.85	16.02	15.85	16.02	772,940	+0.01(+0.04%)
Jan 12, 2012	16.08	16.10	15.87	16.01	735,458	-0.01(-0.04%)
Jan 11, 2012	16.04	16.16	15.97	16.02	958,193	-0.12(-0.73%)
Jan 10, 2012	16.08	16.28	16.04	16.14	2,058,397	+0.26(+1.65%)
Jan 09, 2012	15.91	16.07	15.80	15.88	752,197	-0.07(-0.45%)
Jan 06, 2012	15.97	16.04	15.78	15.95	1,345,200	+0.01(+0.04%)
Jan 05, 2012	15.58	15.95	15.56	15.94	1,106,311	+0.25(+1.62%)
Jan 04, 2012	15.76	15.88	15.67	15.69	2,955,498	-0.15(-0.95%)
Dec 30, 2011	15.88	16.01	15.82	15.84	1,217,435	-0.12(-0.78%)
Dec 29, 2011	15.84	16.07	15.84	15.96	786,611	+0.10(+0.62%)
Dec 28, 2011	16.01	16.01	15.82	15.86	1,227,920	-0.14(-0.86%)
Dec 27, 2011	15.83	16.07	15.75	16.00	625,388	+0.13(+0.82%)
Dec 23, 2011	15.71	15.90	15.66	15.87	827,263	+0.39(+2.53%)
Dec 21, 2011	15.57	15.59	15.39	15.48	1,070,061	-0.08(-0.50%)
Dec 20, 2011	15.41	15.67	15.33	15.56	2,028,293	+0.28(+1.84%)
Dec 19, 2011	15.52	15.52	15.26	15.28	1,476,359	-0.20(-1.27%)
Dec 16, 2011	15.39	15.50	15.24	15.47	2,157,941	+0.25(+1.68%)
Dec 15, 2011	15.25	15.29	15.09	15.22	1,543,262	+0.16(+1.04%)
Dec 14, 2011	15.12	15.31	15.03	15.06	1,842,893	-0.14(-0.95%)
Dec 13, 2011	15.48	15.56	15.14	15.20	1,926,550	-0.16(-1.06%)
Dec 12, 2011	15.43	15.55	15.26	15.37	2,129,035	-0.23(-1.47%)
Dec 09, 2011	15.49	15.72	15.35	15.60	1,356,379	+0.18(+1.14%)
Dec 08, 2011	15.60	15.73	15.36	15.42	1,340,917	-0.41(-2.60%)
Dec 07, 2011	15.77	15.86	15.62	15.83	1,115,367	-0.01(-0.04%)
Dec 06, 2011	15.86	15.86	15.66	15.84	1,013,064	+0.00(+0.00%)
Dec 05, 2011	15.97	16.04	15.71	15.84	1,908,128	+0.19(+1.20%)
Dec 02, 2011	15.62	15.90	15.55	15.65	1,759,753	+0.23(+1.52%)
Dec 01, 2011	15.56	15.66	15.34	15.41	998,008	-0.25(-1.58%)
Nov 30, 2011	15.17	15.69	15.17	15.66	2,914,671	+0.69(+4.60%)
Nov 29, 2011	14.95	14.99	14.77	14.97	2,354,824	+0.07(+0.44%)
Nov 28, 2011	14.91	14.94	14.71	14.91	2,170,059	+0.49(+3.43%)
Nov 25, 2011	14.44	14.69	14.40	14.41	484,990	-0.05(-0.31%)
Nov 23, 2011	14.67	14.77	14.45	14.46	2,047,002	-0.36(-2.41%)
Nov 22, 2011	14.87	14.98	14.71	14.82	2,229,164	+0.00(+0.00%)
Nov 21, 2011	14.93	15.01	14.78	14.82	2,426,993	-0.40(-2.61%)
Nov 18, 2011	14.88	15.23	14.88	15.21	1,575,705	+0.35(+2.36%)
Nov 17, 2011	15.06	15.10	14.72	14.86	1,315,021	-0.27(-1.76%)
Nov 16, 2011	14.96	15.41	14.91	15.13	1,790,074	-0.01(-0.04%)
Nov 15, 2011	14.73	15.22	14.66	15.14	1,529,156	+0.31(+2.10%)
Nov 14, 2011	14.80	14.88	14.62	14.82	1,218,490	-0.06(-0.39%)
Nov 11, 2011	14.66	14.91	14.56	14.88	1,510,306	+0.42(+2.87%)
Nov 10, 2011	14.51	14.53	14.31	14.47	611,360	+0.18(+1.23%)
Nov 09, 2011	14.64	14.80	14.26	14.29	1,270,695	-0.70(-4.68%)
Nov 08, 2011	14.91	15.03	14.53	14.99	965,430	+0.12(+0.79%)
Nov 07, 2011	14.81	14.94	14.59	14.88	692,891	+0.03(+0.22%)
Nov 04, 2011	14.73	14.93	14.65	14.84	1,204,675	-0.05(-0.31%)
Nov 03, 2011	14.84	14.95	14.43	14.89	995,989	+0.16(+1.06%)
Nov 02, 2011	14.53	14.77	14.34	14.73	1,111,169	+0.44(+3.09%)
Nov 01, 2011	14.25	14.77	14.17	14.29	3,343,915	-0.35(-2.40%)
Oct 31, 2011	14.75	14.90	14.58	14.64	1,577,522	-0.19(-1.27%)
Oct 28, 2011	14.69	15.08	14.58	14.83	1,487,079	+0.20(+1.38%)
Oct 27, 2011	14.52	14.93	14.37	14.63	3,440,199	+0.50(+3.54%)
Oct 26, 2011	14.06	14.19	13.82	14.13	1,457,371	+0.21(+1.49%)
Oct 25, 2011	13.95	14.04	13.65	13.92	1,835,308	-0.16(-1.11%)
Oct 24, 2011	13.71	14.11	13.51	14.08	1,598,083	+0.44(+3.24%)
Oct 21, 2011	13.49	13.63	13.28	13.63	1,121,954	+0.47(+3.61%)
Oct 20, 2011	13.06	13.18	12.80	13.16	1,108,793	+0.08(+0.65%)
Oct 19, 2011	13.20	13.29	13.00	13.08	1,003,239	-0.16(-1.23%)
Oct 18, 2011	12.76	13.32	12.67	13.24	1,269,872	+0.52(+4.09%)
Oct 17, 2011	12.87	12.90	12.65	12.72	1,366,266	-0.24(-1.86%)
Oct 14, 2011	12.71	13.00	12.67	12.96	844,585	+0.39(+3.10%)
Oct 13, 2011	12.46	12.67	12.30	12.57	819,212	+0.01(+0.05%)
Oct 12, 2011	12.56	12.81	12.40	12.56	1,508,733	+0.12(+0.94%)
Oct 11, 2011	12.64	12.76	12.40	12.45	971,032	-0.35(-2.74%)
Oct 10, 2011	12.42	12.80	12.35	12.80	1,070,099	+0.68(+5.63%)
Oct 07, 2011	12.73	12.78	12.10	12.11	1,199,760	-0.58(-4.56%)
Oct 06, 2011	12.52	12.71	12.37	12.69	1,426,062	+0.58(+4.77%)
Oct 05, 2011	12.37	12.40	11.55	12.11	1,243,060	-0.29(-2.31%)
Oct 04, 2011	11.39	12.43	11.24	12.40	2,075,816	+0.87(+7.55%)
Oct 03, 2011	12.19	12.29	11.52	11.53	1,459,048	-0.58(-4.78%)
Sep 30, 2011	12.33	12.47	12.09	12.11	1,692,469	-0.38(-3.07%)
Sep 29, 2011	12.56	12.68	12.28	12.49	1,198,473	+0.14(+1.16%)
Sep 28, 2011	12.94	12.94	12.32	12.35	1,785,299	-0.56(-4.33%)
Sep 27, 2011	12.97	13.17	12.79	12.91	1,318,412	+0.15(+1.17%)
Sep 26, 2011	12.61	12.78	12.43	12.76	789,951	+0.24(+1.92%)
Sep 23, 2011	12.44	12.63	12.40	12.52	1,450,596	+0.06(+0.47%)
Sep 22, 2011	12.56	12.98	12.31	12.46	2,157,912	-0.51(-3.91%)
Sep 21, 2011	13.68	13.75	12.96	12.96	1,720,171	-0.73(-5.36%)
Sep 20, 2011	13.82	13.98	13.70	13.70	908,099	-0.06(-0.43%)
Sep 19, 2011	13.69	13.93	13.69	13.76	1,246,930	-0.25(-1.81%)
Sep 16, 2011	13.98	14.04	13.71	14.01	1,910,154	+0.08(+0.56%)
Sep 15, 2011	13.69	13.94	13.63	13.93	1,438,942	+0.35(+2.58%)
Sep 14, 2011	13.52	13.70	13.26	13.58	1,302,137	+0.12(+0.92%)
Sep 13, 2011	13.44	13.57	13.32	13.46	1,673,816	+0.02(+0.15%)
Sep 12, 2011	13.17	13.50	13.14	13.44	1,309,228	+0.06(+0.48%)
Sep 09, 2011	13.80	13.90	13.28	13.37	1,572,376	-0.57(-4.12%)
Sep 08, 2011	13.99	14.14	13.83	13.95	893,238	-0.09(-0.64%)
Sep 07, 2011	13.67	14.05	13.50	14.04	1,454,129	+0.54(+4.02%)
Sep 06, 2011	13.10	13.61	13.10	13.50	1,619,192	+0.05(+0.38%)
Sep 02, 2011	13.45	13.76	13.44	13.45	1,801,823	-0.28(-2.07%)
Sep 01, 2011	13.88	13.99	13.66	13.73	1,838,346	-0.15(-1.07%)
Aug 31, 2011	13.69	13.90	13.51	13.88	1,602,278	+0.26(+1.90%)
Aug 30, 2011	13.36	13.67	13.16	13.62	1,685,824	+0.21(+1.59%)
Aug 29, 2011	13.34	13.41	13.23	13.41	1,415,828	+0.22(+1.66%)
Aug 26, 2011	13.06	13.20	12.74	13.19	1,569,330	-0.01(-0.10%)
Aug 25, 2011	13.43	13.55	12.91	13.20	1,924,384	-0.13(-0.97%)
Aug 24, 2011	13.07	13.38	12.95	13.33	1,088,707	+0.26(+2.03%)
Aug 23, 2011	12.62	13.06	12.43	13.06	1,178,973	+0.47(+3.74%)
Aug 22, 2011	12.79	12.79	12.36	12.59	1,229,171	+0.11(+0.88%)
Aug 19, 2011	12.55	12.93	12.39	12.48	1,468,782	-0.25(-1.93%)
Aug 18, 2011	13.15	13.32	12.63	12.73	2,068,098	-0.73(-5.42%)
Aug 17, 2011	13.69	13.74	13.32	13.46	1,027,721	-0.09(-0.67%)
Aug 16, 2011	13.48	13.63	13.32	13.55	1,370,310	-0.09(-0.66%)
Aug 15, 2011	13.08	13.66	13.03	13.64	1,707,263	+0.63(+4.81%)
Aug 12, 2011	13.05	13.26	12.76	13.01	1,831,384	+0.09(+0.70%)
Aug 11, 2011	12.25	13.21	12.17	12.92	2,430,945	+0.74(+6.04%)
Aug 10, 2011	12.39	12.87	12.12	12.19	2,618,953	-0.49(-3.87%)
Aug 09, 2011	12.19	12.68	11.50	12.68	4,672,114	+1.16(+10.09%)
Aug 08, 2011	12.19	12.39	11.50	11.52	3,090,125	-1.05(-8.37%)
Aug 05, 2011	12.90	12.92	12.32	12.57	2,331,945	-0.22(-1.72%)
Aug 04, 2011	13.41	13.53	12.77	12.79	2,331,332	-0.77(-5.71%)
Aug 03, 2011	13.48	13.61	13.12	13.56	2,126,165	+0.08(+0.62%)
Aug 02, 2011	13.72	13.79	13.47	13.48	1,832,278	-0.33(-2.38%)
Aug 01, 2011	13.87	13.96	13.63	13.81	2,074,761	+0.08(+0.61%)
Jul 29, 2011	13.62	13.80	13.53	13.72	1,211,907	-0.02(-0.14%)
Jul 28, 2011	13.73	13.94	13.64	13.74	647,486	-0.03(-0.19%)
Jul 27, 2011	14.18	14.18	13.76	13.77	1,071,818	-0.45(-3.18%)
Jul 26, 2011	14.23	14.30	14.10	14.22	764,322	-0.03(-0.23%)
Jul 25, 2011	14.19	14.34	14.13	14.25	649,613	-0.07(-0.50%)
Jul 22, 2011	14.36	14.36	14.30	14.32	786,602	+0.08(+0.54%)
Jul 21, 2011	14.35	14.49	14.19	14.25	1,031,168	-0.05(-0.36%)
Jul 20, 2011	14.25	14.32	14.12	14.30	411,253	+0.10(+0.68%)
Jul 19, 2011	13.94	14.20	13.92	14.20	641,986	+0.35(+2.52%)
Jul 18, 2011	14.01	14.06	13.80	13.85	857,516	-0.21(-1.47%)
Jul 15, 2011	13.77	14.06	13.76	14.06	859,449	+0.32(+2.30%)
Jul 14, 2011	13.83	13.85	13.68	13.74	1,062,669	-0.04(-0.28%)
Jul 13, 2011	14.02	14.04	13.73	13.78	929,693	-0.15(-1.07%)
Jul 12, 2011	13.97	14.20	13.88	13.93	1,538,819	-0.08(-0.60%)
Jul 11, 2011	14.08	14.18	13.94	14.01	992,903	-0.21(-1.45%)
Jul 08, 2011	14.18	14.27	14.09	14.22	766,373	-0.09(-0.63%)
Jul 07, 2011	14.30	14.47	14.26	14.31	888,848	+0.11(+0.77%)
Jul 06, 2011	14.17	14.34	14.16	14.20	1,935,712	+0.04(+0.27%)
Jul 05, 2011	13.99	14.21	13.97	14.16	743,261	+0.16(+1.15%)
Jul 01, 2011	13.79	14.04	13.75	14.00	867,389	+0.23(+1.69%)
Jun 30, 2011	13.68	13.94	13.68	13.77	1,422,800	+0.07(+0.52%)
Jun 29, 2011	13.59	13.71	13.49	13.70	1,135,168	+0.14(+1.05%)
Jun 28, 2011	13.33	13.56	13.28	13.56	814,851	+0.20(+1.50%)
Jun 27, 2011	13.23	13.41	13.21	13.36	730,048	+0.14(+1.03%)
Jun 24, 2011	13.24	13.34	13.10	13.22	2,079,290	+0.01(+0.05%)
Jun 23, 2011	13.23	13.34	13.16	13.21	2,391,108	-0.19(-1.44%)
Jun 22, 2011	13.15	13.50	13.14	13.41	1,596,843	+0.22(+1.66%)
Jun 21, 2011	13.12	13.21	13.09	13.19	1,078,366	+0.14(+1.09%)
Jun 20, 2011	13.03	13.07	12.96	13.05	1,033,414	+0.16(+1.25%)
Jun 17, 2011	12.94	12.96	12.77	12.88	1,905,996	+0.06(+0.50%)
Jun 16, 2011	12.83	12.96	12.66	12.82	1,334,219	+0.04(+0.30%)
Jun 15, 2011	13.01	13.09	12.70	12.78	1,574,061	-0.28(-2.17%)
Jun 14, 2011	12.94	13.13	12.88	13.06	1,761,795	+0.24(+1.86%)
Jun 13, 2011	12.94	13.03	12.73	12.83	1,747,814	-0.12(-0.90%)
Jun 10, 2011	13.22	13.24	12.90	12.94	1,571,469	-0.35(-2.65%)
Jun 09, 2011	13.44	13.44	13.22	13.29	1,369,860	-0.12(-0.86%)
Jun 08, 2011	13.36	13.58	13.35	13.41	1,224,285	-0.01(-0.10%)
Jun 07, 2011	13.33	13.59	13.29	13.42	713,791	+0.18(+1.36%)
Jun 06, 2011	13.33	13.41	13.24	13.24	1,075,744	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.