Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.21 16.18 16.18 16.18 2,473,122 +0.05(+0.29%)
Dec 30, 2013 16.07 16.26 15.98 16.14 2,522,128 -0.14(-0.87%)
Dec 27, 2013 16.38 16.40 16.21 16.28 1,220,573 -0.04(-0.23%)
Dec 26, 2013 16.21 16.44 16.21 16.31 1,308,577 +0.11(+0.70%)
Dec 24, 2013 16.22 16.30 16.08 16.20 930,308 +0.01(+0.06%)
Dec 23, 2013 16.41 16.45 16.17 16.19 2,269,884 -0.08(-0.46%)
Dec 20, 2013 16.07 16.36 16.03 16.27 3,774,142 +0.14(+0.87%)
Dec 19, 2013 15.98 16.14 15.88 16.13 2,568,945 +0.08(+0.47%)
Dec 18, 2013 15.76 16.07 15.52 16.05 4,872,770 +0.15(+0.95%)
Dec 17, 2013 15.99 16.01 15.79 15.90 2,435,244 -0.06(-0.35%)
Dec 16, 2013 15.92 16.02 15.85 15.96 2,354,103 +0.15(+0.95%)
Dec 13, 2013 15.79 15.94 15.65 15.81 2,295,507 +0.01(+0.06%)
Dec 12, 2013 15.93 15.98 15.69 15.80 4,057,359 -0.21(-1.29%)
Dec 11, 2013 16.75 16.75 15.84 16.00 11,676,434 -0.74(-4.43%)
Dec 10, 2013 16.91 17.00 16.68 16.75 3,241,352 -0.08(-0.50%)
Dec 09, 2013 16.68 16.85 16.64 16.83 2,103,626 +0.23(+1.36%)
Dec 06, 2013 16.66 16.73 16.53 16.61 2,312,742 +0.11(+0.68%)
Dec 05, 2013 16.63 16.63 16.45 16.49 2,158,952 -0.23(-1.35%)
Dec 04, 2013 16.64 16.79 16.45 16.72 3,397,821 +0.02(+0.11%)
Dec 03, 2013 16.58 16.72 16.45 16.70 3,498,182 +0.02(+0.11%)
Dec 02, 2013 16.78 16.87 16.53 16.68 3,682,579 -0.08(-0.45%)
Nov 29, 2013 16.72 17.03 16.67 16.76 2,700,293 +0.03(+0.17%)
Nov 27, 2013 16.45 16.84 16.38 16.73 3,049,789 +0.27(+1.66%)
Nov 26, 2013 16.51 16.58 16.31 16.45 3,097,604 -0.07(-0.40%)
Nov 25, 2013 16.60 16.90 16.45 16.52 2,369,294 +0.09(+0.57%)
Nov 22, 2013 16.36 16.49 16.30 16.43 2,837,149 +0.10(+0.63%)
Nov 21, 2013 16.18 16.40 16.08 16.32 4,070,181 +0.22(+1.34%)
Nov 20, 2013 16.14 16.38 16.04 16.11 3,351,629 +0.06(+0.35%)
Nov 19, 2013 16.12 16.21 15.98 16.05 5,063,131 -0.04(-0.23%)
Nov 18, 2013 16.40 16.43 16.04 16.09 3,821,243 -0.19(-1.16%)
Nov 15, 2013 16.31 16.45 16.12 16.28 6,575,555 -0.03(-0.17%)
Nov 14, 2013 16.47 16.50 16.24 16.30 6,871,460 -0.05(-0.29%)
Nov 13, 2013 16.12 16.41 16.12 16.35 4,291,395 +0.19(+1.16%)
Nov 12, 2013 16.17 16.33 16.08 16.16 4,382,461 -0.07(-0.40%)
Nov 11, 2013 16.40 16.41 16.16 16.23 3,276,507 -0.12(-0.74%)
Nov 08, 2013 16.46 16.63 16.28 16.35 6,743,009 -0.05(-0.29%)
Nov 07, 2013 16.66 16.66 16.30 16.40 7,304,746 -0.24(-1.46%)
Nov 06, 2013 16.56 16.65 16.44 16.64 6,679,680 +0.08(+0.51%)
Nov 05, 2013 16.54 16.72 16.38 16.56 15,330,012 -0.06(-0.34%)
Nov 04, 2013 17.18 17.22 16.54 16.61 9,318,291 -0.50(-2.90%)
Nov 01, 2013 16.44 17.11 16.13 17.11 16,092,317 +0.72(+4.40%)
Oct 31, 2013 17.14 17.78 15.94 16.39 37,282,296 -4.59(-21.88%)
Oct 30, 2013 21.06 21.14 20.74 20.98 3,375,612 +0.03(+0.13%)
Oct 29, 2013 21.08 21.41 20.80 20.95 3,645,643 -0.10(-0.49%)
Oct 28, 2013 20.63 21.37 20.63 21.05 4,872,125 +0.46(+2.23%)
Oct 25, 2013 20.39 20.60 20.16 20.59 2,409,648 +0.22(+1.06%)
Oct 24, 2013 20.25 20.40 20.11 20.38 1,923,604 +0.14(+0.69%)
Oct 23, 2013 19.98 20.27 19.80 20.24 3,441,723 +0.07(+0.33%)
Oct 22, 2013 19.88 20.24 19.74 20.17 2,929,037 +0.41(+2.09%)
Oct 21, 2013 19.99 20.00 19.69 19.76 2,044,023 -0.32(-1.59%)
Oct 18, 2013 20.22 20.27 19.95 20.08 2,311,221 +0.07(+0.33%)
Oct 17, 2013 19.58 20.03 19.49 20.01 1,666,070 +0.33(+1.67%)
Oct 16, 2013 19.30 19.68 19.22 19.68 1,949,135 +0.47(+2.44%)
Oct 15, 2013 19.54 19.59 19.20 19.22 2,109,301 -0.40(-2.05%)
Oct 14, 2013 19.37 19.62 19.16 19.62 1,514,942 +0.12(+0.62%)
Oct 11, 2013 19.23 19.53 19.05 19.50 2,753,156 +0.21(+1.07%)
Oct 10, 2013 19.08 19.29 18.98 19.29 3,921,693 +0.41(+2.18%)
Oct 09, 2013 18.73 19.08 18.63 18.88 4,763,809 +0.18(+0.95%)
Oct 08, 2013 19.00 19.44 18.70 18.70 4,018,745 +0.00(+0.00%)
Oct 07, 2013 18.73 18.99 18.55 18.70 2,104,687 -0.22(-1.19%)
Oct 04, 2013 19.20 19.32 18.88 18.93 2,992,557 -0.28(-1.46%)
Oct 03, 2013 19.50 19.52 19.04 19.21 3,032,690 -0.37(-1.91%)
Oct 02, 2013 19.25 19.78 19.18 19.58 3,307,217 +0.18(+0.92%)
Oct 01, 2013 19.26 19.53 19.20 19.40 2,409,345 +0.11(+0.58%)
Sep 30, 2013 19.18 19.55 19.15 19.29 3,101,111 -0.12(-0.63%)
Sep 27, 2013 19.40 19.49 19.32 19.41 1,519,002 -0.09(-0.48%)
Sep 26, 2013 19.45 19.59 19.31 19.51 2,156,970 +0.07(+0.39%)
Sep 25, 2013 19.86 19.88 19.43 19.43 1,579,138 -0.43(-2.17%)
Sep 24, 2013 19.89 19.99 19.68 19.86 2,085,651 -0.06(-0.28%)
Sep 23, 2013 19.93 20.00 19.74 19.92 1,593,411 -0.14(-0.70%)
Sep 20, 2013 20.16 20.22 20.01 20.06 2,410,990 -0.13(-0.65%)
Sep 19, 2013 20.45 20.55 20.12 20.19 3,580,574 -0.23(-1.15%)
Sep 18, 2013 19.95 20.42 19.59 20.42 3,119,819 +0.47(+2.35%)
Sep 17, 2013 19.77 20.04 19.59 19.96 2,198,325 +0.19(+0.95%)
Sep 16, 2013 19.72 19.83 19.43 19.77 3,064,346 +0.34(+1.73%)
Sep 13, 2013 19.38 19.51 19.14 19.43 1,844,856 +0.14(+0.73%)
Sep 12, 2013 19.35 19.40 19.15 19.29 1,567,749 -0.05(-0.24%)
Sep 11, 2013 19.21 19.36 19.05 19.34 2,193,249 +0.14(+0.73%)
Sep 10, 2013 18.88 19.20 18.88 19.20 3,028,586 +0.41(+2.19%)
Sep 09, 2013 18.66 18.99 18.58 18.79 3,105,488 +0.22(+1.21%)
Sep 06, 2013 18.58 18.70 18.26 18.56 2,312,181 +0.02(+0.10%)
Sep 05, 2013 18.60 18.70 18.34 18.54 2,301,030 -0.04(-0.20%)
Sep 04, 2013 18.48 18.70 18.14 18.58 4,297,827 +0.08(+0.46%)
Sep 03, 2013 18.71 18.82 18.38 18.50 2,562,551 -0.02(-0.10%)
Aug 30, 2013 18.68 18.74 18.42 18.51 3,279,796 -0.15(-0.80%)
Aug 29, 2013 18.48 18.82 18.47 18.66 2,474,739 +0.08(+0.45%)
Aug 28, 2013 18.48 18.66 18.32 18.58 3,497,567 +0.04(+0.20%)
Aug 27, 2013 18.68 18.75 18.48 18.54 3,323,265 -0.33(-1.74%)
Aug 26, 2013 19.01 19.03 18.86 18.87 2,482,059 -0.17(-0.89%)
Aug 23, 2013 19.01 19.22 18.99 19.04 2,400,553 -0.01(-0.05%)
Aug 22, 2013 19.08 19.10 18.95 19.05 2,221,328 -0.02(-0.10%)
Aug 21, 2013 19.26 19.41 19.05 19.07 4,417,938 -0.26(-1.36%)
Aug 20, 2013 19.14 19.51 18.89 19.33 4,406,208 +0.26(+1.38%)
Aug 19, 2013 19.32 19.32 18.98 19.07 3,644,481 -0.25(-1.31%)
Aug 16, 2013 19.45 19.45 19.18 19.32 3,693,306 -0.11(-0.58%)
Aug 15, 2013 19.72 19.74 19.39 19.43 3,333,917 -0.38(-1.94%)
Aug 14, 2013 20.27 20.29 19.75 19.82 4,176,088 -0.50(-2.44%)
Aug 13, 2013 20.58 20.59 20.28 20.31 2,888,481 -0.20(-0.96%)
Aug 12, 2013 20.41 20.55 20.31 20.51 2,027,382 -0.02(-0.09%)
Aug 09, 2013 20.46 20.58 20.37 20.53 2,394,463 -0.03(-0.14%)
Aug 08, 2013 20.89 20.90 20.49 20.56 2,278,911 -0.21(-1.03%)
Aug 07, 2013 20.53 20.90 20.40 20.77 3,537,787 +0.20(+0.95%)
Aug 06, 2013 20.83 20.91 20.47 20.57 3,430,358 -0.26(-1.26%)
Aug 05, 2013 20.55 20.86 20.45 20.84 3,339,319 +0.10(+0.50%)
Aug 02, 2013 20.45 20.77 20.35 20.73 4,567,471 +0.17(+0.82%)
Aug 01, 2013 21.94 23.08 19.97 20.56 15,289,212 -0.78(-3.67%)
Jul 31, 2013 21.35 21.76 21.33 21.35 3,834,528 -0.03(-0.13%)
Jul 30, 2013 21.43 21.59 21.29 21.38 3,147,777 +0.00(+0.00%)
Jul 29, 2013 21.55 21.67 21.36 21.38 1,873,498 -0.24(-1.12%)
Jul 26, 2013 21.39 21.69 21.37 21.62 3,504,219 +0.10(+0.48%)
Jul 25, 2013 21.41 21.90 21.32 21.52 3,868,440 -0.03(-0.13%)
Jul 24, 2013 21.62 21.66 21.34 21.55 2,566,215 +0.00(+0.00%)
Jul 23, 2013 21.72 21.90 21.49 21.55 2,586,696 -0.13(-0.60%)
Jul 22, 2013 21.82 21.78 21.47 21.68 2,808,490 -0.10(-0.47%)
Jul 19, 2013 21.49 21.84 21.37 21.78 3,007,642 +0.29(+1.35%)
Jul 18, 2013 21.13 21.53 21.11 21.49 2,648,221 +0.38(+1.81%)
Jul 17, 2013 21.07 21.28 20.81 21.11 1,813,469 +0.08(+0.40%)
Jul 16, 2013 21.25 21.34 20.82 21.02 3,584,894 -0.33(-1.53%)
Jul 15, 2013 21.06 21.40 20.99 21.35 2,807,988 +0.30(+1.42%)
Jul 12, 2013 20.88 21.10 20.86 21.05 2,617,476 +0.11(+0.54%)
Jul 11, 2013 20.71 21.01 20.71 20.94 4,053,750 +0.52(+2.56%)
Jul 10, 2013 20.65 20.82 20.23 20.42 4,190,928 -0.09(-0.46%)
Jul 09, 2013 20.04 20.70 19.91 20.51 4,482,684 +0.60(+3.00%)
Jul 08, 2013 19.66 19.91 19.59 19.91 2,858,406 +0.30(+1.52%)
Jul 05, 2013 19.71 19.71 19.37 19.61 1,867,876 +0.06(+0.29%)
Jul 03, 2013 19.76 19.81 19.43 19.56 1,662,969 -0.33(-1.64%)
Jul 02, 2013 19.70 19.96 19.64 19.88 4,717,049 +0.13(+0.66%)
Jul 01, 2013 19.67 19.99 19.63 19.75 2,070,804 +0.11(+0.57%)
Jun 28, 2013 19.71 19.89 19.47 19.64 4,117,215 -0.16(-0.80%)
Jun 27, 2013 19.87 20.25 19.79 19.80 2,997,002 +0.04(+0.19%)
Jun 26, 2013 19.66 19.88 19.58 19.76 2,908,633 +0.24(+1.24%)
Jun 25, 2013 19.82 19.91 19.34 19.52 5,214,974 -0.07(-0.33%)
Jun 24, 2013 19.13 19.81 18.82 19.58 7,938,971 +0.16(+0.82%)
Jun 21, 2013 19.97 20.02 19.25 19.43 7,932,223 -0.45(-2.26%)
Jun 20, 2013 20.93 20.94 19.76 19.87 10,153,455 -1.30(-6.13%)
Jun 19, 2013 21.93 21.94 21.17 21.17 5,248,250 -0.73(-3.33%)
Jun 18, 2013 21.89 21.91 21.62 21.90 2,291,314 +0.06(+0.26%)
Jun 17, 2013 21.44 21.92 21.39 21.84 3,858,500 +0.49(+2.32%)
Jun 14, 2013 21.40 21.73 21.27 21.35 2,561,498 -0.07(-0.30%)
Jun 13, 2013 21.19 21.54 21.18 21.41 5,803,813 +0.19(+0.88%)
Jun 12, 2013 21.45 22.03 21.20 21.23 5,093,676 -0.58(-2.66%)
Jun 11, 2013 21.77 22.12 21.56 21.81 2,837,598 -0.20(-0.89%)
Jun 10, 2013 22.22 22.30 21.87 22.00 2,950,221 -0.13(-0.59%)
Jun 07, 2013 21.49 22.33 21.47 22.13 5,822,887 +0.75(+3.49%)
Jun 06, 2013 21.15 21.41 20.93 21.39 4,208,358 +0.27(+1.28%)
Jun 05, 2013 21.55 21.60 21.11 21.12 3,156,576 -0.56(-2.58%)
Jun 04, 2013 21.95 22.00 21.36 21.68 4,116,118 -0.29(-1.32%)
Jun 03, 2013 22.01 22.04 21.45 21.97 5,804,649 -0.05(-0.21%)
May 31, 2013 21.88 22.35 21.79 22.01 5,561,565 +0.00(+0.00%)
May 30, 2013 21.90 22.22 21.90 22.01 2,423,154 +0.12(+0.55%)
May 29, 2013 21.96 22.12 21.69 21.89 3,645,348 -0.22(-1.01%)
May 28, 2013 22.26 22.69 22.09 22.12 4,891,438 +0.08(+0.38%)
May 24, 2013 21.93 22.18 21.81 22.03 2,114,549 -0.04(-0.17%)
May 23, 2013 21.91 22.25 21.68 22.07 3,494,207 -0.12(-0.55%)
May 22, 2013 22.33 22.91 22.09 22.19 4,258,230 -0.18(-0.79%)
May 21, 2013 22.64 22.82 22.34 22.37 2,980,992 -0.23(-1.03%)
May 20, 2013 22.40 22.82 22.35 22.60 4,538,991 +0.17(+0.75%)
May 17, 2013 22.01 22.44 21.97 22.43 3,265,318 +0.55(+2.52%)
May 16, 2013 22.06 22.13 21.82 21.88 2,364,871 -0.29(-1.31%)
May 15, 2013 22.06 22.22 21.90 22.17 3,209,391 +0.39(+1.80%)
May 13, 2013 21.83 21.93 21.67 21.78 1,503,700 -0.07(-0.30%)
May 10, 2013 21.75 21.91 21.62 21.84 2,910,624 +0.16(+0.73%)
May 09, 2013 21.90 21.92 21.64 21.69 2,616,258 -0.21(-0.98%)
May 08, 2013 21.68 21.90 21.65 21.90 2,315,974 +0.20(+0.94%)
May 07, 2013 21.58 21.82 21.56 21.69 2,483,623 +0.13(+0.60%)
May 06, 2013 21.64 21.83 21.48 21.56 3,130,917 -0.08(-0.39%)
May 03, 2013 21.65 21.87 21.49 21.65 2,981,980 +0.16(+0.74%)
May 02, 2013 21.26 21.68 21.11 21.49 6,151,834 +0.26(+1.23%)
May 01, 2013 21.56 21.59 20.98 21.23 4,991,842 -0.34(-1.60%)
Apr 30, 2013 22.47 22.64 21.18 21.57 11,996,929 +0.86(+4.14%)
Apr 29, 2013 20.56 20.74 20.36 20.72 6,130,465 +0.18(+0.86%)
Apr 26, 2013 20.64 20.82 20.36 20.54 5,428,169 -0.28(-1.34%)
Apr 25, 2013 20.82 20.93 20.63 20.82 5,058,905 +0.10(+0.49%)
Apr 24, 2013 21.04 21.04 20.58 20.72 6,138,461 -0.06(-0.27%)
Apr 23, 2013 20.59 21.01 20.50 20.77 7,200,983 +0.27(+1.32%)
Apr 22, 2013 20.49 20.59 20.20 20.50 3,978,418 +0.02(+0.09%)
Apr 19, 2013 20.33 20.49 20.09 20.48 3,288,082 +0.20(+1.01%)
Apr 18, 2013 20.08 20.37 20.00 20.28 6,004,182 +0.20(+0.97%)
Apr 17, 2013 19.66 20.18 19.52 20.08 7,439,762 +0.29(+1.46%)
Apr 16, 2013 19.61 19.82 19.45 19.79 3,023,027 +0.31(+1.58%)
Apr 15, 2013 19.90 20.04 19.48 19.49 4,274,218 -0.58(-2.88%)
Apr 12, 2013 19.87 20.11 19.70 20.06 3,564,995 +0.07(+0.37%)
Apr 11, 2013 19.79 20.16 19.54 19.99 5,712,530 +0.10(+0.51%)
Apr 10, 2013 19.38 20.00 19.28 19.89 4,970,012 +0.50(+2.60%)
Apr 09, 2013 19.22 19.45 19.15 19.38 2,822,516 +0.19(+0.97%)
Apr 08, 2013 18.83 19.21 18.68 19.20 4,025,502 +0.33(+1.73%)
Apr 05, 2013 18.69 18.97 18.54 18.87 2,693,407 -0.07(-0.39%)
Apr 04, 2013 18.88 19.03 18.66 18.95 3,731,762 +0.05(+0.25%)
Apr 03, 2013 18.84 19.09 18.77 18.90 4,187,395 +0.03(+0.15%)
Apr 02, 2013 19.10 19.20 18.82 18.87 3,683,378 -0.08(-0.44%)
Apr 01, 2013 19.26 19.28 18.84 18.96 2,144,548 -0.35(-1.83%)
Mar 28, 2013 19.10 19.34 18.96 19.31 3,420,035 +0.19(+0.97%)
Mar 27, 2013 19.22 19.43 19.01 19.12 3,931,325 -0.29(-1.49%)
Mar 26, 2013 18.74 19.45 18.61 19.41 4,605,569 +0.77(+4.15%)
Mar 25, 2013 18.77 18.98 18.49 18.64 2,649,578 -0.11(-0.60%)
Mar 22, 2013 18.63 18.77 18.47 18.75 2,074,848 +0.18(+0.95%)
Mar 21, 2013 18.65 18.86 18.56 18.57 2,035,925 -0.20(-1.09%)
Mar 20, 2013 18.82 18.88 18.59 18.78 4,108,009 +0.09(+0.50%)
Mar 19, 2013 18.84 18.94 18.52 18.69 4,378,046 -0.13(-0.69%)
Mar 18, 2013 18.44 18.91 18.31 18.82 3,755,114 +0.09(+0.50%)
Mar 15, 2013 18.94 19.09 18.70 18.72 4,898,828 -0.27(-1.42%)
Mar 14, 2013 19.11 19.15 18.86 18.99 3,263,804 +0.20(+1.04%)
Mar 13, 2013 18.79 18.84 18.54 18.80 2,825,154 -0.01(-0.05%)
Mar 12, 2013 18.96 18.96 18.69 18.81 2,521,423 +0.00(+0.00%)
Mar 11, 2013 18.42 18.87 18.31 18.81 3,627,724 +0.40(+2.18%)
Mar 08, 2013 18.52 18.57 18.25 18.41 1,863,110 -0.03(-0.15%)
Mar 07, 2013 18.52 18.63 18.37 18.43 2,647,873 -0.09(-0.50%)
Mar 06, 2013 18.43 18.61 18.22 18.53 2,706,022 +0.13(+0.71%)
Mar 05, 2013 18.25 18.67 18.22 18.40 2,786,680 +0.22(+1.23%)
Mar 04, 2013 18.39 18.39 17.99 18.17 2,568,282 -0.20(-1.11%)
Mar 01, 2013 18.10 18.38 17.91 18.38 3,553,675 +0.17(+0.92%)
Feb 28, 2013 18.03 18.39 17.93 18.21 4,823,609 +0.11(+0.62%)
Feb 27, 2013 17.89 18.16 17.76 18.10 4,649,596 +0.19(+1.04%)
Feb 26, 2013 17.94 18.24 17.61 17.91 7,027,637 +0.01(+0.05%)
Feb 25, 2013 18.77 18.78 17.89 17.90 9,506,108 -0.69(-3.71%)
Feb 22, 2013 18.97 19.17 18.57 18.59 6,960,967 -0.36(-1.92%)
Feb 21, 2013 18.96 19.42 18.89 18.96 7,330,340 -0.06(-0.29%)
Feb 20, 2013 19.32 19.37 18.93 19.01 6,402,058 -0.20(-1.06%)
Feb 19, 2013 19.19 19.30 19.10 19.22 6,707,376 +0.11(+0.58%)
Feb 15, 2013 19.60 19.61 18.97 19.10 7,987,962 -0.49(-2.51%)
Feb 14, 2013 19.31 19.89 19.18 19.60 8,899,642 +0.25(+1.30%)
Feb 13, 2013 19.30 19.62 19.07 19.35 14,438,799 +0.04(+0.19%)
Feb 12, 2013 17.53 19.80 17.32 19.31 34,652,112 +3.26(+20.31%)
Feb 11, 2013 15.65 16.10 15.41 16.05 6,223,017 +0.40(+2.55%)
Feb 08, 2013 16.05 16.28 15.61 15.65 7,627,494 -0.40(-2.49%)
Feb 07, 2013 16.10 16.16 15.92 16.05 3,185,424 -0.06(-0.35%)
Feb 06, 2013 16.10 16.14 15.97 16.10 2,921,400 +0.37(+2.36%)
Feb 04, 2013 15.80 15.89 15.68 15.73 3,996,435 -0.20(-1.22%)
Feb 01, 2013 15.91 15.97 15.72 15.93 3,969,330 +0.16(+1.00%)
Jan 31, 2013 15.45 15.83 15.34 15.77 6,708,059 +0.23(+1.49%)
Jan 30, 2013 15.80 15.83 15.44 15.54 6,096,277 -0.32(-1.99%)
Jan 29, 2013 15.71 15.93 15.68 15.85 5,610,261 +0.07(+0.47%)
Jan 28, 2013 15.49 15.78 15.45 15.78 6,064,097 +0.29(+1.86%)
Jan 25, 2013 15.43 15.51 15.30 15.49 4,052,452 +0.08(+0.54%)
Jan 24, 2013 15.35 15.51 15.35 15.41 4,077,566 +0.05(+0.30%)
Jan 23, 2013 15.32 15.47 15.21 15.36 5,344,615 -0.02(-0.12%)
Jan 22, 2013 14.79 15.47 14.76 15.38 6,752,228 +0.55(+3.69%)
Jan 18, 2013 14.84 14.95 14.65 14.83 30,579,802 -0.03(-0.19%)
Jan 17, 2013 14.93 14.95 14.67 14.86 4,953,818 -0.01(-0.06%)
Jan 16, 2013 14.83 15.02 14.76 14.87 5,046,952 -0.05(-0.31%)
Jan 15, 2013 14.20 14.99 14.16 14.92 8,895,430 +0.62(+4.35%)
Jan 14, 2013 14.06 14.49 13.98 14.29 5,612,209 +0.16(+1.12%)
Jan 11, 2013 14.46 14.46 14.11 14.14 5,555,193 -0.27(-1.87%)
Jan 10, 2013 14.45 14.50 14.23 14.41 4,600,691 +0.01(+0.06%)
Jan 09, 2013 14.41 14.65 14.38 14.40 5,412,538 -0.06(-0.39%)
Jan 08, 2013 14.65 14.69 14.39 14.45 7,415,198 -0.19(-1.33%)
Jan 07, 2013 14.85 14.89 14.49 14.65 7,088,018 -0.30(-1.99%)
Jan 04, 2013 14.97 15.06 14.57 14.94 8,873,046 +0.46(+3.21%)
Jan 03, 2013 13.97 14.75 13.94 14.48 10,886,046 +0.52(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.