Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.16	11.26	10.91	11.20	486,916	+0.04(+0.36%)
Jul 30, 2014	10.92	11.20	10.91	11.16	250,115	+0.28(+2.57%)
Jul 29, 2014	10.86	11.04	10.85	10.88	176,932	+0.03(+0.28%)
Jul 28, 2014	10.87	11.11	10.77	10.85	322,929	-0.01(-0.09%)
Jul 25, 2014	10.81	11.07	10.81	10.86	245,180	-0.04(-0.37%)
Jul 24, 2014	11.28	11.35	10.83	10.90	227,613	-0.40(-3.54%)
Jul 23, 2014	11.18	11.33	10.98	11.30	335,257	+0.14(+1.25%)
Jul 22, 2014	11.09	11.30	11.04	11.16	314,154	+0.13(+1.18%)
Jul 21, 2014	11.00	11.08	10.85	11.03	204,667	+0.02(+0.18%)
Jul 18, 2014	10.87	11.12	10.86	11.01	244,956	+0.12(+1.10%)
Jul 17, 2014	10.99	11.06	10.82	10.89	294,250	-0.07(-0.64%)
Jul 16, 2014	10.99	11.07	10.75	10.96	386,960	+0.03(+0.27%)
Jul 15, 2014	11.17	11.39	10.84	10.93	706,107	-0.29(-2.58%)
Jul 14, 2014	11.26	11.43	11.13	11.22	716,072	+0.04(+0.36%)
Jul 11, 2014	11.23	11.45	11.03	11.18	644,136	-0.10(-0.89%)
Jul 10, 2014	11.19	11.39	10.88	11.28	739,260	-0.02(-0.18%)
Jul 09, 2014	11.39	11.66	11.17	11.30	593,946	-0.11(-0.96%)
Jul 08, 2014	11.66	11.70	11.35	11.41	750,943	-0.29(-2.48%)
Jul 07, 2014	12.05	12.10	11.50	11.70	870,176	+0.06(+0.52%)
Jul 03, 2014	11.44	11.64	11.64	11.64	414,200	+0.25(+2.19%)
Jul 02, 2014	11.42	11.62	11.34	11.39	620,885	-0.04(-0.35%)
Jul 01, 2014	11.49	11.67	11.36	11.43	669,258	-0.04(-0.35%)
Jun 30, 2014	11.51	11.56	11.32	11.47	790,372	-0.03(-0.26%)
Jun 27, 2014	11.37	11.54	11.21	11.50	2,610,404	+0.07(+0.61%)
Jun 26, 2014	11.44	11.53	11.28	11.43	415,494	-0.02(-0.17%)
Jun 25, 2014	11.26	11.47	11.17	11.45	493,252	+0.10(+0.88%)
Jun 24, 2014	11.13	11.60	11.08	11.35	567,717	+0.15(+1.34%)
Jun 23, 2014	11.43	11.48	11.12	11.20	365,340	-0.16(-1.41%)
Jun 20, 2014	11.29	11.38	11.06	11.36	769,892	+0.14(+1.25%)
Jun 19, 2014	11.05	11.27	10.85	11.22	561,830	+0.24(+2.19%)
Jun 18, 2014	11.15	11.15	10.75	10.98	478,296	-0.13(-1.17%)
Jun 17, 2014	10.84	11.19	10.67	11.11	526,217	+0.29(+2.68%)
Jun 16, 2014	10.32	10.92	10.32	10.82	2,078,462	+0.46(+4.44%)
Jun 13, 2014	10.22	10.39	10.03	10.36	288,156	+0.19(+1.87%)
Jun 12, 2014	10.25	10.43	10.08	10.17	467,520	-0.14(-1.36%)
Jun 11, 2014	10.28	10.46	10.15	10.31	487,260	-0.10(-0.96%)
Jun 10, 2014	10.45	10.50	10.27	10.41	387,772	+0.21(+2.06%)
Jun 06, 2014	10.13	10.26	10.13	10.20	353,761	+0.05(+0.49%)
Jun 05, 2014	10.11	10.24	9.960	10.15	1,006,867	+0.08(+0.79%)
Jun 04, 2014	9.950	10.17	9.870	10.07	1,125,052	+0.10(+1.00%)
Jun 03, 2014	9.840	10.01	9.790	9.970	1,293,218	+0.14(+1.42%)
Jun 02, 2014	9.870	9.990	9.750	9.830	1,138,048	-0.06(-0.61%)
May 30, 2014	9.980	9.980	9.800	9.890	2,502,437	-0.12(-1.20%)
May 29, 2014	10.91	10.91	9.830	10.01	2,585,307	-0.93(-8.50%)
May 28, 2014	11.03	11.06	10.75	10.94	257,200	-0.07(-0.64%)
May 27, 2014	11.47	11.47	10.75	11.01	419,610	-0.44(-3.84%)
May 23, 2014	10.39	11.45	11.45	11.45	568,800	+1.34(+13.25%)
May 22, 2014	10.14	10.18	10.07	10.11	227,580	-0.04(-0.39%)
May 21, 2014	10.15	10.32	10.02	10.15	261,467	+0.10(+1.00%)
May 20, 2014	10.19	10.20	9.965	10.05	339,258	-0.12(-1.18%)
May 19, 2014	10.27	10.39	10.10	10.17	176,603	-0.13(-1.26%)
May 16, 2014	10.09	10.33	9.905	10.30	443,268	+0.18(+1.78%)
May 15, 2014	10.08	10.18	10.00	10.12	475,943	+0.00(+0.00%)
May 14, 2014	10.21	10.36	10.08	10.12	400,378	-0.08(-0.78%)
May 13, 2014	10.15	10.34	10.15	10.20	474,472	+0.07(+0.69%)
May 12, 2014	10.11	10.30	10.10	10.13	462,569	+0.03(+0.30%)
May 09, 2014	10.04	10.16	9.900	10.10	432,757	+0.04(+0.40%)
May 08, 2014	10.29	10.53	10.04	10.06	560,327	-0.34(-3.27%)
May 07, 2014	11.00	11.15	10.16	10.40	1,113,832	-0.85(-7.56%)
May 06, 2014	11.67	11.70	11.17	11.25	346,993	-0.50(-4.26%)
May 05, 2014	11.53	11.81	11.33	11.75	270,415	+0.18(+1.56%)
May 02, 2014	11.63	11.76	11.38	11.57	295,319	+0.01(+0.09%)
May 01, 2014	11.74	11.94	11.45	11.56	328,026	-0.21(-1.78%)
Apr 30, 2014	11.46	11.77	11.40	11.77	258,279	+0.31(+2.71%)
Apr 29, 2014	11.50	11.62	11.37	11.46	243,260	-0.02(-0.17%)
Apr 28, 2014	11.75	11.89	11.36	11.48	261,754	-0.26(-2.21%)
Apr 25, 2014	11.95	12.01	11.66	11.74	301,400	-0.29(-2.41%)
Apr 24, 2014	12.12	12.21	11.94	12.03	367,728	-0.05(-0.41%)
Apr 23, 2014	11.46	12.10	11.32	12.08	519,914	+0.64(+5.59%)
Apr 22, 2014	11.56	11.67	11.27	11.44	597,030	-0.15(-1.29%)
Apr 21, 2014	11.85	12.09	11.57	11.59	556,789	-0.30(-2.52%)
Apr 17, 2014	11.03	11.89	11.89	11.89	2,139,500	-0.69(-5.48%)
Apr 16, 2014	12.31	12.65	12.23	12.58	558,059	+0.38(+3.11%)
Apr 15, 2014	11.87	12.25	11.81	12.20	373,208	+0.29(+2.43%)
Apr 14, 2014	11.99	12.09	11.82	11.91	317,473	+0.06(+0.51%)
Apr 11, 2014	11.86	12.07	11.75	11.85	367,600	-0.13(-1.09%)
Apr 10, 2014	12.01	12.02	11.84	11.98	472,517	-0.01(-0.08%)
Apr 09, 2014	11.84	12.01	11.61	11.99	303,713	+0.20(+1.70%)
Apr 08, 2014	11.71	11.93	11.64	11.79	383,910	+0.11(+0.94%)
Apr 07, 2014	11.65	11.86	11.39	11.68	646,901	-0.04(-0.34%)
Apr 04, 2014	12.11	12.12	11.71	11.72	336,844	-0.29(-2.41%)
Apr 03, 2014	12.07	12.12	11.86	12.01	394,954	-0.05(-0.41%)
Apr 02, 2014	12.17	12.50	12.02	12.06	842,388	+0.02(+0.17%)
Apr 01, 2014	11.99	12.06	11.82	12.04	751,978	+0.05(+0.42%)
Mar 31, 2014	11.83	12.06	11.78	11.99	762,917	+0.47(+4.08%)
Mar 28, 2014	11.21	11.60	11.21	11.52	437,875	+0.32(+2.86%)
Mar 27, 2014	11.15	11.23	10.65	11.20	659,707	+0.05(+0.45%)
Mar 26, 2014	11.80	11.80	11.08	11.15	654,487	-0.59(-5.03%)
Mar 25, 2014	11.84	12.09	11.68	11.74	276,628	-0.09(-0.76%)
Mar 24, 2014	12.07	12.07	11.64	11.83	408,008	-0.17(-1.42%)
Mar 21, 2014	12.09	12.24	11.90	12.00	600,283	+0.01(+0.08%)
Mar 20, 2014	11.95	12.09	11.79	11.99	453,004	+0.01(+0.08%)
Mar 19, 2014	11.96	12.36	11.86	11.98	976,835	+0.02(+0.17%)
Mar 18, 2014	11.50	11.98	11.31	11.96	1,248,223	+0.59(+5.19%)
Mar 17, 2014	11.43	11.73	11.33	11.37	537,199	-0.04(-0.35%)
Mar 14, 2014	11.09	11.56	11.09	11.41	669,995	+0.32(+2.89%)
Mar 13, 2014	11.29	11.41	10.99	11.09	456,887	-0.14(-1.25%)
Mar 12, 2014	11.04	11.52	11.02	11.23	775,058	+0.50(+4.66%)
Mar 11, 2014	11.30	11.37	10.67	10.73	810,889	-0.61(-5.38%)
Mar 10, 2014	11.45	11.49	11.10	11.34	371,628	-0.14(-1.22%)
Mar 07, 2014	11.44	11.51	11.32	11.48	457,531	+0.05(+0.44%)
Mar 06, 2014	11.50	11.53	11.34	11.43	401,139	+0.09(+0.79%)
Mar 05, 2014	11.45	11.55	11.24	11.34	393,258	-0.16(-1.39%)
Mar 04, 2014	11.40	11.66	11.27	11.50	407,917	+0.26(+2.31%)
Mar 03, 2014	11.50	11.61	11.11	11.24	588,981	-0.43(-3.68%)
Feb 28, 2014	12.85	12.89	11.53	11.67	2,011,144	-0.22(-1.85%)
Feb 27, 2014	11.62	11.96	11.42	11.89	921,208	+0.37(+3.21%)
Feb 26, 2014	11.55	11.71	11.44	11.52	215,953	-0.02(-0.17%)
Feb 25, 2014	11.70	11.77	11.50	11.54	388,346	-0.17(-1.45%)
Feb 24, 2014	11.33	11.79	11.27	11.71	488,980	+0.44(+3.90%)
Feb 21, 2014	11.40	11.40	11.09	11.27	293,847	-0.13(-1.14%)
Feb 20, 2014	11.41	11.59	11.29	11.40	214,999	+0.00(+0.00%)
Feb 19, 2014	11.44	11.65	11.33	11.40	527,137	-0.02(-0.18%)
Feb 18, 2014	11.24	11.42	11.03	11.42	562,584	+0.45(+4.10%)
Feb 14, 2014	10.36	10.97	10.97	10.97	596,600	+0.61(+5.89%)
Feb 13, 2014	10.17	10.38	10.17	10.36	348,571	+0.13(+1.27%)
Feb 12, 2014	10.27	10.40	10.17	10.23	403,889	-0.04(-0.39%)
Feb 11, 2014	10.31	10.38	10.20	10.27	429,279	+0.01(+0.10%)
Feb 10, 2014	10.39	10.49	10.21	10.26	310,078	-0.08(-0.77%)
Feb 07, 2014	10.22	10.41	10.20	10.34	349,951	+0.18(+1.77%)
Feb 06, 2014	10.08	10.32	9.980	10.16	464,084	+0.14(+1.40%)
Feb 05, 2014	9.920	10.05	9.700	10.02	862,836	+0.08(+0.80%)
Feb 04, 2014	9.740	9.990	9.700	9.940	946,630	+0.22(+2.26%)
Feb 03, 2014	10.02	10.03	9.614	9.720	585,201	-0.29(-2.90%)
Jan 31, 2014	10.10	10.23	10.00	10.01	345,842	-0.25(-2.44%)
Jan 30, 2014	10.32	10.32	10.13	10.26	295,044	+0.12(+1.13%)
Jan 29, 2014	9.950	10.20	9.950	10.14	416,699	+0.13(+1.35%)
Jan 28, 2014	10.05	10.23	9.950	10.01	449,412	-0.02(-0.20%)
Jan 27, 2014	10.25	10.42	9.800	10.03	855,074	-0.27(-2.62%)
Jan 24, 2014	10.52	10.64	10.24	10.30	828,911	-0.23(-2.18%)
Jan 23, 2014	11.71	11.77	10.23	10.53	1,399,763	-1.24(-10.54%)
Jan 22, 2014	11.35	11.91	11.35	11.77	460,259	+0.49(+4.34%)
Jan 21, 2014	10.96	11.48	10.90	11.28	530,817	+0.40(+3.68%)
Jan 17, 2014	10.94	10.88	10.88	10.88	223,600	-0.04(-0.37%)
Jan 16, 2014	10.75	10.92	10.65	10.92	279,753	+0.13(+1.20%)
Jan 15, 2014	10.74	10.89	10.60	10.79	299,553	+0.05(+0.47%)
Jan 14, 2014	10.59	10.92	10.54	10.74	311,294	+0.23(+2.19%)
Jan 13, 2014	10.65	10.69	10.36	10.51	625,682	-0.13(-1.22%)
Jan 10, 2014	10.60	10.69	10.40	10.64	597,732	+0.01(+0.09%)
Jan 09, 2014	10.89	10.95	10.34	10.63	759,518	-0.27(-2.48%)
Jan 08, 2014	11.20	11.20	10.83	10.90	571,380	-0.36(-3.20%)
Jan 07, 2014	11.48	11.59	11.11	11.26	473,666	-0.21(-1.83%)
Jan 06, 2014	11.77	11.77	11.28	11.47	510,433	-0.32(-2.71%)
Jan 03, 2014	11.87	12.00	11.53	11.79	513,836	-0.05(-0.42%)
Jan 02, 2014	11.44	12.11	11.17	11.84	767,515	+0.38(+3.32%)
Dec 31, 2013	12.00	11.46	11.46	11.46	1,146,000	-0.57(-4.74%)
Dec 30, 2013	11.81	12.12	11.80	12.03	665,938	+0.19(+1.60%)
Dec 27, 2013	11.35	11.90	11.35	11.84	522,674	+0.48(+4.23%)
Dec 26, 2013	11.87	11.90	11.36	11.36	503,065	-0.44(-3.73%)
Dec 24, 2013	11.50	11.88	11.46	11.80	352,442	+0.34(+2.97%)
Dec 23, 2013	11.30	11.52	11.06	11.46	605,273	+0.20(+1.78%)
Dec 20, 2013	10.97	11.27	10.97	11.26	909,234	+0.29(+2.64%)
Dec 19, 2013	11.04	11.21	10.70	10.97	953,162	-0.13(-1.17%)
Dec 18, 2013	10.25	11.30	10.12	11.10	939,204	+0.54(+5.11%)
Dec 17, 2013	10.55	11.07	10.39	10.56	651,434	-0.05(-0.47%)
Dec 16, 2013	8.750	10.91	8.510	10.61	1,422,847	+0.10(+0.95%)
Dec 13, 2013	10.28	10.57	10.20	10.51	1,407,041	+0.25(+2.44%)
Dec 12, 2013	10.33	10.35	9.900	10.26	571,006	-0.10(-0.97%)
Dec 11, 2013	10.91	10.95	9.790	10.36	1,267,138	-0.53(-4.87%)
Dec 10, 2013	10.83	10.94	10.65	10.89	826,248	+0.08(+0.74%)
Dec 09, 2013	11.24	11.25	10.63	10.81	1,420,942	-0.45(-4.00%)
Dec 06, 2013	11.41	11.53	11.16	11.26	0	+0.05(+0.45%)
Dec 05, 2013	11.27	11.32	11.01	11.21	0	-0.09(-0.80%)
Dec 04, 2013	11.18	11.35	10.95	11.30	603,047	+0.12(+1.07%)
Dec 03, 2013	11.26	11.34	11.11	11.18	0	-0.09(-0.80%)
Dec 02, 2013	11.39	11.45	11.17	11.27	394,391	-0.10(-0.88%)
Nov 29, 2013	11.28	11.41	11.17	11.37	0	+0.10(+0.89%)
Nov 27, 2013	11.21	11.33	11.03	11.27	0	+0.03(+0.27%)
Nov 26, 2013	10.86	11.34	10.77	11.24	0	+0.43(+3.98%)
Nov 25, 2013	10.73	11.05	10.60	10.81	770,232	-0.20(-1.82%)
Nov 22, 2013	11.17	11.24	10.76	11.01	0	-0.23(-2.05%)
Nov 21, 2013	11.17	11.33	10.78	11.24	681,496	+0.07(+0.63%)
Nov 20, 2013	11.11	11.45	10.69	11.17	0	+0.16(+1.45%)
Nov 19, 2013	11.38	11.72	11.00	11.01	1,167,110	-0.41(-3.59%)
Nov 18, 2013	12.77	12.79	11.23	11.42	0	-1.96(-14.65%)
Nov 15, 2013	14.10	15.47	13.02	13.38	0	-0.68(-4.84%)
Nov 14, 2013	14.19	14.23	13.97	14.06	0	+0.14(+1.01%)
Nov 12, 2013	13.98	14.09	13.39	13.92	0	-0.07(-0.50%)
Nov 11, 2013	13.50	14.00	13.40	13.99	0	+0.65(+4.87%)
Nov 08, 2013	13.02	13.40	12.82	13.34	0	+0.34(+2.62%)
Nov 07, 2013	13.09	13.47	12.80	13.00	993,191	+0.00(+0.00%)
Nov 06, 2013	13.91	13.91	12.00	13.00	2,987,861	+1.23(+10.45%)
Nov 05, 2013	11.62	11.87	11.35	11.77	757,013	+0.22(+1.90%)
Nov 04, 2013	11.49	11.67	11.27	11.55	800,735	+0.18(+1.58%)
Nov 01, 2013	10.90	11.43	10.80	11.37	0	+0.46(+4.22%)
Oct 31, 2013	11.36	11.52	10.81	10.91	454,262	-0.39(-3.45%)
Oct 30, 2013	11.18	11.48	11.01	11.30	546,110	+0.18(+1.62%)
Oct 29, 2013	11.30	11.51	11.00	11.12	0	-0.18(-1.59%)
Oct 28, 2013	11.51	11.65	11.09	11.30	0	-0.04(-0.35%)
Oct 25, 2013	12.82	12.95	10.69	11.34	0	-1.79(-13.63%)
Oct 24, 2013	13.73	13.75	13.01	13.13	798,283	+0.27(+2.10%)
Oct 23, 2013	12.93	13.15	12.82	12.86	0	-0.11(-0.85%)
Oct 22, 2013	13.55	13.71	12.90	12.97	551,194	-0.56(-4.14%)
Oct 21, 2013	13.45	13.88	13.45	13.53	492,403	-0.03(-0.22%)
Oct 18, 2013	13.93	13.93	13.25	13.56	624,485	-0.23(-1.67%)
Oct 17, 2013	13.88	13.95	13.65	13.79	304,692	-0.11(-0.79%)
Oct 16, 2013	13.79	14.20	13.71	13.90	269,297	+0.23(+1.68%)
Oct 15, 2013	13.78	14.26	13.36	13.67	541,841	-0.09(-0.65%)
Oct 14, 2013	13.75	14.25	13.65	13.76	547,797	-0.04(-0.29%)
Oct 11, 2013	13.86	14.33	13.64	13.80	0	-0.11(-0.79%)
Oct 10, 2013	14.55	14.85	13.57	13.91	773,415	-0.44(-3.07%)
Oct 09, 2013	14.06	14.44	13.88	14.35	0	+0.32(+2.28%)
Oct 08, 2013	15.07	15.32	13.91	14.03	708,401	-1.05(-6.96%)
Oct 07, 2013	15.26	15.26	15.00	15.08	0	-0.44(-2.84%)
Oct 04, 2013	15.13	15.63	14.95	15.52	0	+0.40(+2.65%)
Oct 03, 2013	15.20	15.43	14.80	15.12	0	-0.20(-1.31%)
Oct 02, 2013	15.68	16.00	15.30	15.32	349,945	-0.45(-2.85%)
Oct 01, 2013	15.10	15.85	15.10	15.77	300,780	+0.62(+4.09%)
Sep 27, 2013	15.32	15.50	15.10	15.15	0	-0.25(-1.62%)
Sep 26, 2013	15.50	15.75	15.31	15.40	440,502	-0.09(-0.58%)
Sep 25, 2013	15.48	15.59	15.40	15.49	505,999	+0.01(+0.06%)
Sep 24, 2013	15.47	15.65	15.21	15.48	827,080	+0.22(+1.44%)
Sep 23, 2013	15.20	15.31	14.82	15.26	389,419	+0.01(+0.07%)
Sep 20, 2013	15.48	15.54	15.22	15.25	0	-0.22(-1.42%)
Sep 19, 2013	15.55	15.76	15.20	15.47	297,941	-0.04(-0.26%)
Sep 18, 2013	15.65	15.85	15.27	15.51	0	-0.16(-1.02%)
Sep 17, 2013	15.16	15.79	14.90	15.67	0	+0.52(+3.43%)
Sep 16, 2013	15.38	15.51	15.12	15.15	0	-0.24(-1.56%)
Sep 13, 2013	14.85	15.41	14.85	15.39	0	+0.60(+4.06%)
Sep 12, 2013	14.65	14.96	14.62	14.79	0	+0.11(+0.75%)
Sep 11, 2013	15.15	15.15	14.59	14.68	0	-0.48(-3.17%)
Sep 10, 2013	15.95	15.97	15.12	15.16	499,534	-0.72(-4.53%)
Sep 09, 2013	15.67	16.00	15.60	15.88	0	+0.26(+1.66%)
Sep 06, 2013	15.85	15.85	15.25	15.62	0	-0.24(-1.51%)
Sep 05, 2013	15.62	16.06	15.40	15.86	0	+0.26(+1.67%)
Sep 04, 2013	16.07	16.09	15.21	15.60	460,296	-0.40(-2.50%)
Sep 03, 2013	15.76	16.00	15.54	16.00	0	+0.55(+3.56%)
Aug 30, 2013	16.00	16.00	15.26	15.45	0	-0.41(-2.59%)
Aug 29, 2013	15.21	15.94	15.15	15.86	451,054	+0.61(+4.00%)
Aug 28, 2013	14.59	15.50	14.35	15.25	0	+0.61(+4.17%)
Aug 27, 2013	15.08	15.10	14.54	14.64	463,951	-0.65(-4.25%)
Aug 26, 2013	14.55	15.45	14.37	15.29	0	+0.69(+4.73%)
Aug 23, 2013	14.45	14.86	14.25	14.60	0	+0.21(+1.46%)
Aug 22, 2013	14.39	14.65	13.96	14.39	268,237	+0.36(+2.57%)
Aug 21, 2013	14.45	14.63	13.87	14.03	0	-0.37(-2.57%)
Aug 20, 2013	12.84	14.58	12.84	14.40	857,244	+1.52(+11.80%)
Aug 19, 2013	15.00	15.06	12.77	12.88	1,894,680	-2.23(-14.76%)
Aug 16, 2013	15.18	15.85	15.07	15.11	0	-0.18(-1.18%)
Aug 15, 2013	15.67	15.89	15.21	15.29	344,205	-0.48(-3.04%)
Aug 14, 2013	15.99	16.23	15.75	15.77	248,729	-0.21(-1.31%)
Aug 13, 2013	15.54	16.04	15.54	15.98	321,108	+0.38(+2.44%)
Aug 12, 2013	15.50	16.35	15.29	15.60	664,472	+0.03(+0.19%)
Aug 09, 2013	15.45	16.50	15.26	15.57	1,321,808	+0.15(+0.97%)
Aug 08, 2013	15.29	15.45	14.96	15.42	498,300	+0.10(+0.65%)
Aug 07, 2013	15.60	15.65	14.91	15.32	461,100	-0.12(-0.78%)
Aug 06, 2013	15.36	15.64	14.92	15.44	823,621	+0.15(+0.98%)
Aug 05, 2013	14.95	15.34	14.90	15.29	535,926	+0.45(+3.03%)
Aug 02, 2013	15.42	15.51	14.67	14.84	494,411	-0.78(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.