Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	123.05	123.98	122.50	122.98	261,383	-0.19(-0.16%)
May 28, 2015	123.08	123.44	122.58	123.17	222,456	+0.03(+0.02%)
May 27, 2015	122.15	123.23	121.79	123.15	205,910	+1.41(+1.16%)
May 26, 2015	123.06	123.06	121.45	121.74	283,427	-1.06(-0.87%)
May 22, 2015	122.80	122.80	122.80	122.80	181,114	-0.19(-0.16%)
May 21, 2015	122.95	123.16	122.69	123.00	222,543	-0.07(-0.06%)
May 20, 2015	122.94	123.56	122.50	123.07	251,376	+0.30(+0.24%)
May 19, 2015	122.43	123.05	122.06	122.77	190,066	+0.55(+0.45%)
May 18, 2015	121.31	122.40	121.23	122.21	249,621	+0.87(+0.72%)
May 15, 2015	121.33	121.45	120.94	121.34	206,783	+0.27(+0.23%)
May 14, 2015	120.13	121.12	119.57	121.07	175,958	+1.56(+1.31%)
May 13, 2015	119.93	120.40	119.28	119.50	157,629	-0.08(-0.07%)
May 12, 2015	119.51	119.84	118.81	119.58	218,953	-0.51(-0.42%)
May 11, 2015	120.32	120.66	120.03	120.09	194,871	+0.03(+0.03%)
May 08, 2015	119.40	120.37	119.21	120.06	239,703	+1.90(+1.61%)
May 07, 2015	117.42	118.48	117.05	118.16	209,830	+0.62(+0.52%)
May 06, 2015	118.33	118.33	116.64	117.54	259,718	-0.17(-0.14%)
May 05, 2015	119.21	119.36	117.53	117.71	282,310	-1.55(-1.30%)
May 04, 2015	118.74	119.89	118.74	119.26	281,169	+0.83(+0.71%)
May 01, 2015	117.63	118.60	117.47	118.42	218,917	+1.59(+1.36%)
Apr 30, 2015	118.36	118.89	116.24	116.83	480,163	-2.08(-1.75%)
Apr 29, 2015	119.51	119.97	118.04	118.91	334,864	-0.97(-0.81%)
Apr 28, 2015	120.02	120.19	117.90	119.87	325,462	+0.25(+0.21%)
Apr 27, 2015	122.78	122.78	119.40	119.62	379,532	-2.45(-2.01%)
Apr 24, 2015	122.78	122.78	121.62	122.07	204,185	-0.44(-0.36%)
Apr 23, 2015	121.78	122.75	121.27	122.51	267,377	+0.62(+0.51%)
Apr 22, 2015	122.14	122.23	121.26	121.89	231,981	+0.10(+0.08%)
Apr 21, 2015	120.91	122.06	121.54	121.79	206,265	+0.88(+0.73%)
Apr 20, 2015	121.00	121.23	120.51	120.91	192,278	+0.69(+0.57%)
Apr 17, 2015	120.88	121.00	119.43	120.23	347,058	-1.08(-0.89%)
Apr 16, 2015	121.46	121.72	121.09	121.31	306,712	+0.04(+0.03%)
Apr 15, 2015	121.55	121.82	121.05	121.27	273,365	+0.27(+0.23%)
Apr 14, 2015	121.16	121.24	120.06	121.00	224,057	+0.09(+0.07%)
Apr 13, 2015	121.32	122.04	120.85	120.91	331,393	-0.44(-0.36%)
Apr 10, 2015	120.31	121.53	120.00	121.35	249,464	+1.04(+0.86%)
Apr 09, 2015	119.61	120.45	119.27	120.31	330,205	+0.78(+0.66%)
Apr 08, 2015	118.73	119.92	118.62	119.53	281,754	+1.20(+1.01%)
Apr 07, 2015	118.22	119.28	118.22	118.33	292,257	+0.18(+0.16%)
Apr 06, 2015	117.57	118.73	117.03	118.15	221,924	+0.18(+0.16%)
Apr 02, 2015	117.77	117.97	117.97	117.97	242,850	+0.26(+0.22%)
Apr 01, 2015	119.01	119.01	116.73	117.71	445,994	-1.49(-1.25%)
Mar 31, 2015	120.48	120.97	119.11	119.20	369,663	-1.52(-1.26%)
Mar 30, 2015	120.71	120.81	120.13	120.72	375,107	+1.31(+1.10%)
Mar 27, 2015	118.51	119.75	118.47	119.41	274,277	+1.09(+0.92%)
Mar 26, 2015	117.93	119.28	117.23	118.32	333,068	-0.34(-0.28%)
Mar 25, 2015	121.34	121.99	118.58	118.65	418,367	-2.50(-2.06%)
Mar 24, 2015	122.24	122.65	121.13	121.15	304,545	-0.98(-0.81%)
Mar 23, 2015	122.40	122.68	121.65	122.14	318,085	-0.46(-0.37%)
Mar 20, 2015	123.03	123.44	121.95	122.59	396,934	+0.62(+0.51%)
Mar 19, 2015	121.05	122.10	120.94	121.98	338,048	+0.96(+0.79%)
Mar 18, 2015	119.50	121.54	118.90	121.02	319,966	+1.33(+1.11%)
Mar 17, 2015	119.76	119.88	118.88	119.69	322,677	-0.25(-0.21%)
Mar 16, 2015	118.39	119.97	118.36	119.94	326,226	+2.49(+2.12%)
Mar 13, 2015	117.47	118.25	116.69	117.45	308,012	-0.16(-0.13%)
Mar 12, 2015	116.63	117.61	116.45	117.61	268,234	+1.40(+1.20%)
Mar 11, 2015	116.44	116.77	115.99	116.21	214,792	+0.07(+0.06%)
Mar 10, 2015	116.85	116.85	115.73	116.14	292,188	-1.07(-0.92%)
Mar 09, 2015	116.92	117.31	116.15	117.21	247,432	+0.53(+0.45%)
Mar 06, 2015	118.29	118.29	116.44	116.68	406,453	-2.12(-1.78%)
Mar 05, 2015	118.41	119.29	118.33	118.80	274,503	+0.70(+0.59%)
Mar 04, 2015	117.44	118.31	117.61	118.11	553,320	+0.50(+0.43%)
Mar 03, 2015	118.22	118.29	117.00	117.61	569,047	-0.90(-0.76%)
Mar 02, 2015	117.58	118.53	117.58	118.50	279,067	+0.98(+0.83%)
Feb 27, 2015	117.98	118.17	117.46	117.53	199,673	-0.61(-0.51%)
Feb 26, 2015	117.92	118.13	117.13	118.13	224,099	+0.39(+0.33%)
Feb 25, 2015	117.50	118.04	117.11	117.75	245,132	+0.21(+0.18%)
Feb 24, 2015	117.99	118.19	117.08	117.53	273,914	-0.20(-0.17%)
Feb 23, 2015	117.53	118.22	117.25	117.74	385,692	+0.48(+0.41%)
Feb 20, 2015	115.98	117.26	115.67	117.25	287,414	+1.24(+1.07%)
Feb 19, 2015	115.66	116.20	115.64	116.01	261,993	+0.17(+0.14%)
Feb 18, 2015	115.62	115.85	114.97	115.85	298,249	+0.28(+0.24%)
Feb 17, 2015	114.76	115.62	114.72	115.56	351,608	+0.73(+0.64%)
Feb 13, 2015	114.31	114.83	114.83	114.83	361,092	+0.58(+0.51%)
Feb 12, 2015	114.27	114.46	113.31	114.25	241,452	+0.52(+0.46%)
Feb 11, 2015	113.46	114.38	113.10	113.73	251,227	+0.17(+0.15%)
Feb 10, 2015	112.36	113.67	112.36	113.57	257,471	+1.84(+1.65%)
Feb 09, 2015	112.63	112.87	111.51	111.73	261,026	-1.33(-1.17%)
Feb 06, 2015	114.34	114.48	112.73	113.06	337,055	-0.84(-0.74%)
Feb 05, 2015	112.91	114.03	112.79	113.90	399,170	+1.92(+1.71%)
Feb 04, 2015	112.28	112.64	111.33	111.98	307,384	-1.41(-1.24%)
Feb 03, 2015	113.42	113.42	111.63	113.39	470,157	+0.62(+0.55%)
Feb 02, 2015	112.70	112.90	110.86	112.78	375,854	+0.45(+0.40%)
Jan 30, 2015	113.70	114.05	112.14	112.33	264,166	-1.68(-1.47%)
Jan 29, 2015	113.23	114.11	112.20	114.01	309,625	+0.98(+0.86%)
Jan 28, 2015	115.21	115.32	112.89	113.03	376,699	-1.71(-1.49%)
Jan 27, 2015	114.38	115.50	114.13	114.74	398,194	-0.69(-0.59%)
Jan 26, 2015	114.78	115.46	114.09	115.42	366,182	+0.74(+0.64%)
Jan 23, 2015	114.97	115.14	114.48	114.69	372,822	-0.44(-0.38%)
Jan 22, 2015	114.25	115.13	112.54	115.12	322,299	+1.48(+1.30%)
Jan 21, 2015	113.57	114.27	113.00	113.65	283,138	-0.03(-0.02%)
Jan 20, 2015	113.85	114.08	112.30	113.67	430,697	+0.03(+0.02%)
Jan 16, 2015	111.46	113.77	111.43	113.65	281,460	+2.11(+1.89%)
Jan 15, 2015	113.26	113.48	111.47	111.54	335,744	-1.42(-1.26%)
Jan 14, 2015	111.87	113.11	111.47	112.96	463,776	-0.08(-0.07%)
Jan 13, 2015	114.24	115.07	112.06	113.04	346,168	-0.35(-0.31%)
Jan 12, 2015	114.24	114.61	113.11	113.39	385,190	-0.05(-0.05%)
Jan 09, 2015	114.67	114.67	112.95	113.44	381,987	-0.78(-0.68%)
Jan 08, 2015	113.67	114.34	113.29	114.23	530,163	+1.95(+1.74%)
Jan 07, 2015	110.59	112.28	110.59	112.28	407,706	+2.63(+2.40%)
Jan 06, 2015	110.56	111.33	108.93	109.64	602,341	-0.53(-0.48%)
Jan 05, 2015	110.69	111.10	110.02	110.17	414,450	-0.55(-0.49%)
Jan 02, 2015	110.89	111.96	110.26	110.72	323,553	+0.26(+0.23%)
Dec 31, 2014	111.70	110.46	110.46	110.46	216,928	-0.94(-0.84%)
Dec 30, 2014	111.88	111.96	111.36	111.40	279,459	-0.52(-0.46%)
Dec 29, 2014	111.65	112.01	111.32	111.92	232,354	+0.33(+0.29%)
Dec 26, 2014	111.11	111.81	111.11	111.60	267,500	+0.88(+0.79%)
Dec 24, 2014	109.87	110.72	110.72	110.72	197,941	+0.77(+0.70%)
Dec 23, 2014	113.07	113.07	109.32	109.94	697,170	-2.55(-2.27%)
Dec 22, 2014	112.93	113.02	111.89	112.50	374,256	-1.10(-0.97%)
Dec 19, 2014	113.27	114.08	112.72	113.59	452,912	+0.63(+0.56%)
Dec 18, 2014	112.14	112.99	111.17	112.96	675,717	+2.90(+2.63%)
Dec 17, 2014	108.09	110.23	107.78	110.06	361,301	+2.28(+2.12%)
Dec 16, 2014	108.44	110.30	107.69	107.78	629,378	-1.17(-1.08%)
Dec 15, 2014	110.78	110.78	108.49	108.96	698,082	-1.15(-1.04%)
Dec 12, 2014	111.09	111.70	110.07	110.11	477,226	-1.65(-1.47%)
Dec 11, 2014	111.59	113.00	111.49	111.75	456,271	+0.41(+0.37%)
Dec 10, 2014	113.06	113.11	111.27	111.34	321,376	-1.86(-1.65%)
Dec 09, 2014	112.40	113.29	111.55	113.21	360,960	-0.18(-0.16%)
Dec 08, 2014	112.94	114.14	112.14	113.39	404,649	+0.41(+0.36%)
Dec 05, 2014	112.27	112.98	112.17	112.98	360,584	+0.86(+0.77%)
Dec 04, 2014	112.23	112.69	111.71	112.12	336,396	-0.16(-0.14%)
Dec 03, 2014	112.20	112.33	111.73	112.27	363,306	+0.27(+0.24%)
Dec 02, 2014	111.12	112.19	111.12	112.00	404,207	+1.21(+1.09%)
Dec 01, 2014	110.84	111.63	110.59	110.79	402,171	-0.45(-0.41%)
Nov 28, 2014	111.12	111.98	111.06	111.25	246,574	+0.51(+0.46%)
Nov 26, 2014	110.04	110.73	110.73	110.73	255,567	+0.77(+0.70%)
Nov 25, 2014	110.35	110.35	109.53	109.97	439,249	+0.08(+0.07%)
Nov 24, 2014	109.46	109.91	109.40	109.89	523,227	+0.77(+0.71%)
Nov 21, 2014	109.88	109.92	108.90	109.11	442,255	+0.44(+0.41%)
Nov 20, 2014	108.44	108.99	108.16	108.67	220,095	-0.26(-0.24%)
Nov 19, 2014	109.51	109.51	108.73	108.93	308,456	-0.62(-0.56%)
Nov 18, 2014	107.97	109.62	107.84	109.55	351,924	+1.75(+1.62%)
Nov 17, 2014	107.13	108.15	107.13	107.80	432,772	+0.49(+0.45%)
Nov 14, 2014	108.23	108.23	106.96	107.31	305,330	-0.98(-0.91%)
Nov 13, 2014	108.53	108.98	107.83	108.30	282,957	-0.13(-0.12%)
Nov 12, 2014	108.11	108.56	107.89	108.43	262,060	-0.04(-0.04%)
Nov 11, 2014	108.21	108.85	108.03	108.47	452,249	+0.38(+0.36%)
Nov 10, 2014	107.20	108.09	106.85	108.09	338,822	+1.10(+1.03%)
Nov 07, 2014	108.19	108.21	106.61	106.99	340,619	-1.18(-1.09%)
Nov 06, 2014	107.65	108.31	107.65	108.17	421,589	+0.71(+0.66%)
Nov 05, 2014	108.61	108.65	107.24	107.45	404,918	-0.31(-0.29%)
Nov 04, 2014	107.74	108.07	107.09	107.76	335,948	-0.05(-0.05%)
Nov 03, 2014	107.86	108.12	107.22	107.82	427,278	+0.10(+0.09%)
Oct 31, 2014	108.72	108.72	107.39	107.72	415,854	+0.51(+0.47%)
Oct 30, 2014	105.14	107.31	105.14	107.22	337,116	+1.86(+1.77%)
Oct 29, 2014	105.37	105.68	104.69	105.35	345,459	-0.07(-0.07%)
Oct 28, 2014	105.27	105.43	104.56	105.42	431,648	+0.92(+0.88%)
Oct 27, 2014	104.47	104.60	104.38	104.50	407,278	+0.12(+0.12%)
Oct 24, 2014	103.23	104.42	103.10	104.38	305,620	+1.41(+1.37%)
Oct 23, 2014	101.86	103.49	101.86	102.97	335,435	+1.77(+1.75%)
Oct 22, 2014	101.92	101.95	101.01	101.20	430,939	-0.58(-0.56%)
Oct 21, 2014	100.04	101.78	100.04	101.78	634,985	+2.59(+2.61%)
Oct 20, 2014	98.03	99.21	98.03	99.19	1,679,381	+1.19(+1.22%)
Oct 17, 2014	98.22	98.59	97.28	98.00	421,284	+1.43(+1.48%)
Oct 16, 2014	95.01	97.63	95.01	96.57	549,606	-0.17(-0.18%)
Oct 15, 2014	97.34	97.11	94.27	96.74	863,901	-0.60(-0.62%)
Oct 14, 2014	98.41	98.88	96.52	97.34	1,067,087	-0.54(-0.55%)
Oct 13, 2014	99.99	100.14	97.81	97.88	502,189	-2.18(-2.17%)
Oct 10, 2014	100.69	101.91	100.06	100.06	540,362	-0.84(-0.84%)
Oct 09, 2014	102.78	102.89	100.75	100.90	513,023	-2.06(-2.00%)
Oct 08, 2014	100.63	103.01	100.30	102.96	357,282	+2.45(+2.43%)
Oct 07, 2014	101.83	101.84	100.51	100.51	328,410	-1.60(-1.57%)
Oct 06, 2014	103.54	103.54	101.76	102.11	494,489	-0.47(-0.46%)
Oct 03, 2014	101.64	102.75	101.45	102.58	385,748	+1.90(+1.89%)
Oct 02, 2014	100.77	101.09	99.61	100.69	331,716	-0.12(-0.12%)
Oct 01, 2014	101.74	101.80	100.40	100.81	402,674	-1.04(-1.03%)
Sep 30, 2014	102.78	102.83	101.80	101.85	230,466	-0.78(-0.76%)
Sep 29, 2014	101.86	102.85	101.78	102.63	353,096	-0.07(-0.07%)
Sep 26, 2014	102.72	102.82	101.91	102.70	243,291	+0.30(+0.29%)
Sep 25, 2014	103.91	103.99	102.38	102.40	355,543	-1.68(-1.62%)
Sep 24, 2014	102.57	104.08	102.53	104.08	174,632	+1.76(+1.72%)
Sep 23, 2014	102.04	102.83	102.02	102.32	158,331	-0.62(-0.60%)
Sep 22, 2014	103.49	103.49	102.53	102.94	296,472	-0.70(-0.67%)
Sep 19, 2014	104.15	104.28	103.43	103.64	200,036	+0.02(+0.02%)
Sep 18, 2014	103.43	103.64	103.00	103.62	221,252	+0.78(+0.75%)
Sep 17, 2014	102.64	103.25	102.17	102.84	227,335	+0.17(+0.17%)
Sep 16, 2014	101.17	102.75	101.10	102.67	125,283	+1.30(+1.28%)
Sep 15, 2014	101.77	101.82	101.05	101.37	219,827	-0.51(-0.50%)
Sep 12, 2014	102.64	102.64	101.51	101.88	201,825	-0.77(-0.75%)
Sep 11, 2014	102.46	102.67	102.02	102.65	526,611	-0.18(-0.18%)
Sep 10, 2014	102.01	102.88	101.97	102.84	166,238	+0.83(+0.81%)
Sep 09, 2014	102.39	102.52	101.84	102.01	274,083	-0.43(-0.42%)
Sep 08, 2014	102.08	102.48	101.95	102.44	225,811	+0.25(+0.25%)
Sep 05, 2014	101.73	102.19	100.68	102.19	152,364	+0.50(+0.49%)
Sep 04, 2014	102.82	102.82	101.50	101.70	238,772	-0.63(-0.61%)
Sep 03, 2014	102.79	102.79	102.09	102.32	241,341	+0.31(+0.31%)
Sep 02, 2014	102.32	102.33	101.67	102.01	197,794	+0.00(+0.00%)
Aug 29, 2014	101.81	102.01	102.01	102.01	156,786	+0.47(+0.46%)
Aug 28, 2014	101.58	101.86	101.30	101.54	192,383	-0.20(-0.20%)
Aug 27, 2014	102.12	102.12	101.56	101.74	142,950	-0.04(-0.04%)
Aug 26, 2014	101.36	101.86	101.27	101.78	208,191	+0.56(+0.55%)
Aug 25, 2014	100.93	101.48	100.92	101.23	219,314	+0.88(+0.88%)
Aug 22, 2014	100.42	100.62	100.04	100.35	130,530	+0.13(+0.13%)
Aug 21, 2014	100.40	100.57	100.09	100.22	193,687	-0.01(-0.01%)
Aug 20, 2014	100.24	100.36	99.85	100.22	149,876	-0.05(-0.05%)
Aug 19, 2014	100.02	100.34	99.48	100.28	174,857	+0.68(+0.68%)
Aug 18, 2014	99.41	99.76	99.21	99.60	349,511	+0.82(+0.83%)
Aug 15, 2014	99.17	99.32	97.94	98.78	272,426	+0.03(+0.04%)
Aug 14, 2014	98.02	98.74	97.84	98.74	271,033	+1.11(+1.13%)
Aug 13, 2014	96.99	97.71	96.87	97.64	125,687	+1.18(+1.23%)
Aug 12, 2014	96.53	96.74	96.20	96.46	124,157	-0.15(-0.15%)
Aug 11, 2014	97.06	97.22	96.47	96.60	401,269	+0.09(+0.09%)
Aug 08, 2014	95.55	96.50	95.24	96.52	169,526	+1.06(+1.11%)
Aug 07, 2014	96.81	96.81	95.24	95.45	154,576	-1.06(-1.10%)
Aug 06, 2014	96.18	97.00	95.85	96.52	142,692	-0.10(-0.10%)
Aug 05, 2014	97.08	97.43	96.24	96.61	168,185	-0.77(-0.80%)
Aug 04, 2014	97.08	97.55	96.39	97.39	180,825	+0.50(+0.52%)
Aug 01, 2014	96.66	97.51	96.16	96.88	183,188	-0.05(-0.05%)
Jul 31, 2014	98.46	98.46	96.87	96.93	193,921	-2.08(-2.10%)
Jul 30, 2014	98.96	99.41	98.51	99.01	170,932	+0.49(+0.49%)
Jul 29, 2014	98.51	98.84	98.26	98.52	113,772	+0.28(+0.28%)
Jul 28, 2014	98.33	98.47	97.69	98.24	421,794	-0.05(-0.05%)
Jul 25, 2014	98.45	98.49	97.82	98.29	148,383	-0.37(-0.37%)
Jul 24, 2014	99.10	99.19	98.55	98.66	139,682	-0.26(-0.26%)
Jul 23, 2014	98.78	98.96	98.52	98.92	126,082	+0.98(+1.00%)
Jul 22, 2014	97.53	98.27	97.53	97.94	120,151	+0.85(+0.88%)
Jul 21, 2014	97.28	97.28	96.64	97.09	229,172	-0.37(-0.38%)
Jul 18, 2014	96.09	97.58	96.00	97.46	111,591	+1.61(+1.68%)
Jul 17, 2014	96.62	97.36	95.67	95.85	171,598	-1.14(-1.18%)
Jul 16, 2014	97.65	97.70	96.59	96.99	161,392	-0.26(-0.27%)
Jul 15, 2014	98.34	98.38	97.02	97.25	156,220	-0.98(-1.00%)
Jul 14, 2014	98.27	98.44	98.00	98.23	97,386	+0.36(+0.36%)
Jul 11, 2014	97.67	97.98	97.26	97.87	88,465	+0.17(+0.18%)
Jul 10, 2014	96.99	97.94	96.50	97.70	125,195	-0.06(-0.06%)
Jul 09, 2014	97.60	97.87	97.04	97.76	154,566	+0.39(+0.40%)
Jul 08, 2014	98.33	98.36	96.99	97.37	272,181	-1.11(-1.13%)
Jul 07, 2014	99.26	99.40	98.44	98.48	281,789	-0.90(-0.91%)
Jul 03, 2014	99.44	99.38	99.38	99.38	116,010	+0.30(+0.30%)
Jul 02, 2014	98.58	99.12	98.33	99.08	121,977	+0.59(+0.60%)
Jul 01, 2014	97.40	98.63	97.40	98.49	164,170	+1.31(+1.34%)
Jun 30, 2014	97.44	97.71	97.04	97.19	156,288	-0.24(-0.25%)
Jun 27, 2014	97.40	97.52	97.07	97.43	116,059	-0.09(-0.09%)
Jun 26, 2014	97.71	97.78	96.81	97.52	144,099	-0.03(-0.03%)
Jun 25, 2014	96.55	97.58	96.46	97.54	160,762	+0.95(+0.98%)
Jun 24, 2014	96.82	97.44	96.46	96.59	119,385	-0.09(-0.09%)
Jun 23, 2014	97.05	97.23	96.61	96.68	119,287	-0.38(-0.39%)
Jun 20, 2014	96.64	97.06	96.39	97.06	122,145	+0.90(+0.93%)
Jun 19, 2014	96.02	96.19	95.76	96.17	139,240	+0.29(+0.30%)
Jun 18, 2014	95.08	95.88	94.94	95.88	139,207	+0.72(+0.76%)
Jun 17, 2014	95.07	95.37	94.80	95.16	646,083	+0.07(+0.07%)
Jun 16, 2014	95.18	95.77	94.74	95.09	441,024	+0.26(+0.28%)
Jun 13, 2014	94.95	94.99	94.47	94.83	209,557	-0.07(-0.07%)
Jun 12, 2014	95.33	95.35	94.66	94.90	96,930	-0.50(-0.52%)
Jun 11, 2014	95.21	95.53	95.07	95.39	89,661	-0.04(-0.05%)
Jun 10, 2014	95.19	95.45	94.59	95.44	98,047	-0.03(-0.04%)
Jun 06, 2014	95.52	95.59	95.25	95.47	146,689	+0.03(+0.03%)
Jun 05, 2014	95.33	95.75	94.68	95.45	158,662	+0.35(+0.37%)
Jun 04, 2014	94.77	95.11	94.41	95.10	141,235	+0.30(+0.32%)
Jun 03, 2014	94.31	94.82	94.15	94.79	181,297	+0.24(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.