Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.42	27.51	27.10	27.19	302,755	-0.23(-0.83%)
May 28, 2015	27.38	27.54	27.21	27.41	176,376	-0.07(-0.24%)
May 27, 2015	27.16	27.54	26.95	27.48	209,047	+0.46(+1.71%)
May 26, 2015	27.09	27.25	26.86	27.02	188,161	-0.21(-0.77%)
May 22, 2015	27.27	27.23	27.23	27.23	410,354	-0.13(-0.46%)
May 21, 2015	27.66	27.72	27.30	27.35	382,443	-0.27(-0.97%)
May 20, 2015	27.38	27.68	27.25	27.62	249,144	+0.37(+1.35%)
May 19, 2015	26.91	27.27	26.83	27.25	487,291	+0.43(+1.59%)
May 18, 2015	26.73	26.94	26.58	26.83	218,730	+0.02(+0.06%)
May 15, 2015	27.04	27.09	26.74	26.81	164,313	-0.25(-0.93%)
May 14, 2015	26.83	27.13	26.73	27.06	227,438	+0.35(+1.32%)
May 13, 2015	26.88	26.93	26.47	26.71	219,442	-0.13(-0.47%)
May 12, 2015	26.73	26.85	26.26	26.83	219,707	+0.00(+0.00%)
May 11, 2015	26.93	27.01	26.82	26.83	217,609	-0.10(-0.37%)
May 08, 2015	27.32	27.32	26.93	26.94	275,833	-0.14(-0.53%)
May 07, 2015	26.99	27.17	26.89	27.08	268,945	+0.07(+0.25%)
May 06, 2015	26.99	27.03	26.83	27.01	352,727	+0.07(+0.25%)
May 05, 2015	27.03	27.17	26.83	26.94	482,327	-0.14(-0.53%)
May 04, 2015	27.03	27.30	26.96	27.09	249,151	+0.13(+0.47%)
May 01, 2015	26.95	27.09	26.85	26.96	349,330	+0.10(+0.37%)
Apr 30, 2015	26.82	26.96	26.51	26.86	451,090	-0.05(-0.19%)
Apr 29, 2015	27.01	27.14	26.80	26.91	395,523	-0.13(-0.47%)
Apr 28, 2015	26.78	27.06	26.78	27.04	321,562	+0.26(+0.97%)
Apr 27, 2015	26.95	27.17	26.68	26.78	352,467	+0.00(+0.00%)
Apr 24, 2015	27.01	27.01	26.61	26.78	166,386	-0.14(-0.53%)
Apr 23, 2015	26.70	27.04	26.57	26.92	240,981	+0.21(+0.78%)
Apr 22, 2015	26.82	26.83	26.50	26.71	201,812	-0.13(-0.47%)
Apr 21, 2015	26.42	26.92	26.29	26.83	207,299	+0.49(+1.84%)
Apr 20, 2015	26.31	26.47	25.98	26.35	190,376	+0.16(+0.61%)
Apr 17, 2015	26.46	26.56	26.03	26.19	323,083	-0.47(-1.76%)
Apr 16, 2015	26.81	26.81	26.56	26.66	148,398	-0.25(-0.93%)
Apr 15, 2015	26.91	27.00	26.75	26.91	316,550	+0.06(+0.22%)
Apr 14, 2015	26.79	26.93	26.60	26.85	230,958	+0.04(+0.16%)
Apr 13, 2015	26.78	27.00	26.54	26.81	271,612	+0.08(+0.31%)
Apr 10, 2015	27.20	27.25	26.70	26.73	345,151	-0.45(-1.66%)
Apr 09, 2015	27.20	27.43	27.09	27.18	1,052,764	-0.01(-0.03%)
Apr 08, 2015	26.62	27.25	26.55	27.19	369,598	+0.52(+1.95%)
Apr 07, 2015	26.92	26.93	26.62	26.67	344,384	-0.25(-0.93%)
Apr 06, 2015	26.79	27.05	26.71	26.92	705,872	+0.08(+0.31%)
Apr 02, 2015	26.83	26.83	26.83	26.83	299,741	+0.08(+0.31%)
Apr 01, 2015	26.73	26.91	26.52	26.75	318,289	+0.05(+0.19%)
Mar 31, 2015	26.71	26.77	26.31	26.70	587,280	-0.26(-0.96%)
Mar 30, 2015	26.80	27.04	26.47	26.96	174,798	+0.28(+1.03%)
Mar 27, 2015	26.38	26.91	26.17	26.68	296,138	+0.23(+0.85%)
Mar 26, 2015	26.32	26.64	26.06	26.46	237,900	+0.11(+0.41%)
Mar 25, 2015	27.12	27.12	26.35	26.35	178,440	-0.65(-2.41%)
Mar 24, 2015	26.83	27.09	26.69	27.00	205,250	+0.18(+0.65%)
Mar 23, 2015	26.91	27.10	26.74	26.83	288,591	-0.05(-0.19%)
Mar 20, 2015	26.60	26.89	26.48	26.88	433,609	+0.43(+1.64%)
Mar 19, 2015	26.36	26.75	26.28	26.44	375,154	+0.08(+0.32%)
Mar 18, 2015	25.88	26.49	25.68	26.36	391,964	+0.45(+1.74%)
Mar 17, 2015	25.46	26.14	25.46	25.91	542,104	+0.73(+2.91%)
Mar 16, 2015	24.94	25.33	24.70	25.18	260,209	+0.39(+1.58%)
Mar 13, 2015	25.04	25.04	24.46	24.78	158,757	-0.24(-0.97%)
Mar 12, 2015	24.70	25.18	24.53	25.03	212,868	+0.53(+2.14%)
Mar 11, 2015	24.27	24.56	24.18	24.50	192,016	+0.23(+0.93%)
Mar 10, 2015	24.27	24.43	24.13	24.27	249,464	-0.24(-0.99%)
Mar 09, 2015	24.50	24.69	24.41	24.52	237,527	+0.02(+0.10%)
Mar 06, 2015	24.63	24.86	24.43	24.49	263,393	-0.36(-1.44%)
Mar 05, 2015	24.60	24.89	24.42	24.85	281,058	+0.36(+1.46%)
Mar 04, 2015	26.31	25.94	24.17	24.49	543,133	-1.45(-5.59%)
Mar 03, 2015	25.93	26.02	25.64	25.94	220,676	-0.04(-0.16%)
Mar 02, 2015	25.96	26.20	25.73	25.98	220,408	+0.06(+0.23%)
Feb 27, 2015	25.89	26.04	25.68	25.93	226,793	-0.02(-0.10%)
Feb 26, 2015	25.67	26.03	25.39	25.95	143,134	+0.33(+1.27%)
Feb 25, 2015	26.02	26.19	25.60	25.63	177,487	-0.33(-1.25%)
Feb 24, 2015	25.79	26.16	25.76	25.95	237,285	+0.16(+0.61%)
Feb 23, 2015	25.43	25.80	25.23	25.79	157,015	+0.26(+1.01%)
Feb 20, 2015	25.51	25.62	25.28	25.53	171,254	-0.06(-0.23%)
Feb 19, 2015	25.49	25.61	25.32	25.59	209,733	+0.05(+0.20%)
Feb 18, 2015	25.08	25.54	25.07	25.54	206,479	+0.43(+1.69%)
Feb 17, 2015	24.68	25.24	24.62	25.12	209,584	+0.46(+1.86%)
Feb 13, 2015	24.78	24.66	24.66	24.66	197,623	-0.14(-0.57%)
Feb 12, 2015	24.69	24.83	24.53	24.80	172,960	+0.17(+0.68%)
Feb 11, 2015	24.72	24.73	24.49	24.63	121,105	-0.08(-0.34%)
Feb 10, 2015	25.03	25.03	24.39	24.72	239,747	-0.14(-0.57%)
Feb 09, 2015	25.06	25.28	24.80	24.86	128,148	-0.27(-1.06%)
Feb 06, 2015	25.09	25.31	24.86	25.13	338,405	+0.11(+0.43%)
Feb 05, 2015	24.98	25.18	24.91	25.02	227,437	+0.18(+0.70%)
Feb 04, 2015	25.05	25.18	24.78	24.84	321,322	-0.36(-1.42%)
Feb 03, 2015	24.55	25.28	24.55	25.20	276,052	+0.76(+3.10%)
Feb 02, 2015	24.13	24.49	23.87	24.44	210,174	+0.37(+1.52%)
Jan 30, 2015	24.37	24.53	24.03	24.07	251,866	-0.51(-2.07%)
Jan 29, 2015	24.19	24.60	24.18	24.58	192,930	+0.39(+1.62%)
Jan 28, 2015	24.56	24.63	23.99	24.19	204,401	-0.27(-1.09%)
Jan 27, 2015	24.34	24.53	24.20	24.46	175,790	-0.08(-0.34%)
Jan 26, 2015	24.53	24.61	24.24	24.54	249,355	-0.05(-0.20%)
Jan 23, 2015	24.68	24.85	24.43	24.59	174,963	-0.13(-0.51%)
Jan 22, 2015	24.27	24.74	24.11	24.72	197,174	+0.45(+1.86%)
Jan 21, 2015	24.17	24.43	24.03	24.27	164,027	+0.03(+0.14%)
Jan 20, 2015	24.77	24.77	24.18	24.23	268,134	-0.44(-1.79%)
Jan 16, 2015	24.12	24.71	24.10	24.68	209,866	+0.41(+1.68%)
Jan 15, 2015	24.66	24.75	24.17	24.27	250,630	-0.42(-1.69%)
Jan 14, 2015	24.57	24.75	24.37	24.68	171,024	-0.20(-0.80%)
Jan 13, 2015	24.81	25.24	24.48	24.88	313,761	+0.34(+1.39%)
Jan 12, 2015	24.33	24.88	24.14	24.54	419,113	+0.13(+0.55%)
Jan 09, 2015	24.62	24.98	24.30	24.41	300,227	-0.14(-0.58%)
Jan 08, 2015	24.46	24.58	24.27	24.55	212,127	+0.30(+1.24%)
Jan 07, 2015	23.99	24.29	23.87	24.25	246,112	+0.39(+1.64%)
Jan 06, 2015	23.94	24.09	23.40	23.86	763,165	+0.12(+0.49%)
Jan 05, 2015	23.58	23.97	23.53	23.74	326,644	+0.04(+0.18%)
Jan 02, 2015	23.92	24.11	23.51	23.70	205,061	-0.19(-0.80%)
Dec 31, 2014	24.17	23.89	23.89	23.89	163,807	-0.27(-1.10%)
Dec 30, 2014	24.38	24.48	24.04	24.16	175,575	-0.20(-0.82%)
Dec 29, 2014	24.25	24.59	24.18	24.36	235,053	+0.13(+0.55%)
Dec 26, 2014	24.13	24.34	24.12	24.23	109,067	+0.15(+0.62%)
Dec 24, 2014	24.06	24.08	24.08	24.08	118,645	+0.00(+0.00%)
Dec 23, 2014	23.69	24.08	23.63	24.08	219,560	+0.45(+1.90%)
Dec 22, 2014	23.22	23.67	23.22	23.63	213,020	+0.41(+1.75%)
Dec 19, 2014	23.32	23.40	23.20	23.22	724,012	-0.08(-0.36%)
Dec 18, 2014	23.48	23.72	23.30	23.31	557,314	+0.06(+0.25%)
Dec 17, 2014	23.13	23.39	22.78	23.25	463,161	+0.13(+0.57%)
Dec 16, 2014	22.91	23.22	22.82	23.11	337,823	+0.15(+0.65%)
Dec 15, 2014	22.75	23.06	22.55	22.97	314,323	+0.34(+1.50%)
Dec 12, 2014	22.48	22.77	22.48	22.63	281,446	-0.16(-0.69%)
Dec 11, 2014	22.74	23.03	22.64	22.78	256,968	+0.21(+0.92%)
Dec 10, 2014	23.20	23.21	22.57	22.58	311,390	-0.78(-3.34%)
Dec 09, 2014	21.56	23.39	21.51	23.35	501,473	+0.93(+4.14%)
Dec 08, 2014	22.58	22.90	22.29	22.43	191,696	-0.23(-1.02%)
Dec 05, 2014	22.51	22.80	22.51	22.66	295,321	+0.11(+0.48%)
Dec 04, 2014	22.65	22.76	22.43	22.55	302,812	-0.17(-0.73%)
Dec 03, 2014	22.55	22.87	22.49	22.72	198,851	+0.14(+0.62%)
Dec 02, 2014	22.37	22.74	22.35	22.58	151,042	+0.21(+0.93%)
Dec 01, 2014	22.43	22.63	22.21	22.37	222,089	-0.10(-0.44%)
Nov 28, 2014	22.64	22.82	22.43	22.47	119,193	-0.11(-0.48%)
Nov 26, 2014	22.59	22.58	22.58	22.58	157,469	-0.03(-0.15%)
Nov 25, 2014	22.74	22.88	22.58	22.61	115,473	-0.12(-0.55%)
Nov 24, 2014	22.55	22.77	22.52	22.73	160,867	+0.22(+0.96%)
Nov 21, 2014	22.46	22.64	22.34	22.52	484,755	+0.32(+1.46%)
Nov 20, 2014	22.12	22.24	22.01	22.19	246,210	+0.05(+0.22%)
Nov 19, 2014	22.44	22.45	22.02	22.14	149,229	-0.30(-1.33%)
Nov 18, 2014	22.43	22.67	22.43	22.44	142,768	+0.02(+0.07%)
Nov 17, 2014	22.53	22.67	22.42	22.43	125,722	-0.15(-0.66%)
Nov 14, 2014	22.76	23.00	22.52	22.58	205,094	-0.11(-0.48%)
Nov 13, 2014	22.81	22.85	22.67	22.68	126,328	-0.06(-0.26%)
Nov 12, 2014	22.55	22.86	22.55	22.74	311,789	+0.08(+0.37%)
Nov 11, 2014	22.61	22.72	22.51	22.66	170,170	+0.05(+0.22%)
Nov 10, 2014	22.60	22.67	22.48	22.61	226,530	+0.02(+0.07%)
Nov 07, 2014	22.67	22.67	22.53	22.59	194,709	-0.10(-0.44%)
Nov 06, 2014	22.53	22.77	22.53	22.69	108,403	+0.13(+0.59%)
Nov 05, 2014	22.62	22.84	22.43	22.56	170,777	+0.02(+0.07%)
Nov 04, 2014	22.52	22.77	22.51	22.54	205,400	-0.07(-0.29%)
Nov 03, 2014	22.91	23.06	22.60	22.61	298,801	-0.32(-1.37%)
Oct 31, 2014	23.18	23.23	22.60	22.92	462,879	+0.17(+0.73%)
Oct 30, 2014	22.53	23.01	22.47	22.76	220,196	+0.17(+0.77%)
Oct 29, 2014	22.53	22.64	22.35	22.58	215,763	+0.11(+0.48%)
Oct 28, 2014	22.08	22.49	22.07	22.48	335,597	+0.44(+1.99%)
Oct 27, 2014	21.88	22.05	21.95	22.04	98,296	+0.09(+0.42%)
Oct 24, 2014	21.88	21.95	21.70	21.95	108,104	+0.15(+0.68%)
Oct 23, 2014	21.81	21.94	21.73	21.80	187,691	+0.19(+0.88%)
Oct 22, 2014	21.85	21.92	21.56	21.60	208,682	-0.17(-0.76%)
Oct 21, 2014	21.65	21.95	21.56	21.77	210,767	+0.12(+0.57%)
Oct 20, 2014	21.38	21.65	21.32	21.65	162,532	+0.27(+1.24%)
Oct 17, 2014	21.60	21.85	21.28	21.38	245,219	-0.06(-0.27%)
Oct 16, 2014	21.03	21.56	21.03	21.44	260,220	+0.06(+0.27%)
Oct 15, 2014	20.83	21.51	20.71	21.38	308,503	+0.25(+1.18%)
Oct 14, 2014	21.05	21.21	20.89	21.13	319,708	+0.31(+1.47%)
Oct 13, 2014	20.92	21.14	20.81	20.83	296,827	-0.17(-0.83%)
Oct 10, 2014	21.12	21.36	20.97	21.00	285,561	-0.22(-1.02%)
Oct 09, 2014	21.76	21.76	21.20	21.22	263,404	-0.54(-2.48%)
Oct 08, 2014	21.16	21.76	21.09	21.75	265,502	+0.62(+2.94%)
Oct 07, 2014	21.26	21.48	21.12	21.13	272,580	-0.28(-1.32%)
Oct 06, 2014	21.51	21.66	21.39	21.41	187,263	-0.08(-0.39%)
Oct 03, 2014	21.38	21.60	21.26	21.50	256,590	+0.40(+1.89%)
Oct 02, 2014	20.86	21.21	20.83	21.10	183,265	+0.22(+1.03%)
Oct 01, 2014	21.35	21.41	20.87	20.88	455,208	-0.42(-1.99%)
Sep 30, 2014	21.60	21.77	21.31	21.31	374,268	-0.22(-1.02%)
Sep 29, 2014	21.44	21.61	21.31	21.53	258,797	-0.10(-0.46%)
Sep 26, 2014	21.75	21.87	21.61	21.63	268,028	-0.12(-0.57%)
Sep 25, 2014	22.18	22.24	21.73	21.75	265,413	-0.53(-2.37%)
Sep 24, 2014	22.09	22.31	21.90	22.28	207,972	+0.27(+1.24%)
Sep 23, 2014	22.26	22.39	21.99	22.00	228,696	-0.40(-1.77%)
Sep 22, 2014	22.36	22.49	22.11	22.40	256,566	-0.05(-0.22%)
Sep 19, 2014	22.75	22.87	22.42	22.45	547,099	-0.33(-1.45%)
Sep 18, 2014	22.80	22.85	22.58	22.78	278,827	+0.02(+0.11%)
Sep 17, 2014	22.77	22.87	22.52	22.75	308,698	-0.04(-0.18%)
Sep 16, 2014	22.74	22.86	22.47	22.80	332,784	+0.03(+0.14%)
Sep 15, 2014	22.88	22.89	22.60	22.76	229,055	-0.12(-0.54%)
Sep 12, 2014	23.09	23.11	22.71	22.89	207,608	-0.14(-0.61%)
Sep 11, 2014	22.75	23.18	22.75	23.03	244,181	+0.11(+0.47%)
Sep 10, 2014	22.99	23.09	22.79	22.92	276,927	-0.10(-0.43%)
Sep 09, 2014	23.33	23.33	22.94	23.02	376,271	-0.35(-1.48%)
Sep 08, 2014	23.21	23.37	23.05	23.36	254,447	+0.07(+0.32%)
Sep 05, 2014	23.07	23.43	22.97	23.29	311,580	+0.24(+1.04%)
Sep 04, 2014	23.08	23.89	22.89	23.05	577,934	+1.15(+5.23%)
Sep 03, 2014	22.17	22.36	21.84	21.91	905,431	-0.15(-0.67%)
Sep 02, 2014	21.97	22.09	21.82	22.05	180,928	+0.12(+0.56%)
Aug 29, 2014	21.77	21.93	21.93	21.93	155,620	+0.16(+0.76%)
Aug 28, 2014	21.73	21.80	21.56	21.77	154,931	+0.01(+0.04%)
Aug 27, 2014	21.85	21.91	21.73	21.76	120,682	-0.09(-0.42%)
Aug 26, 2014	21.64	21.85	21.55	21.85	197,293	+0.31(+1.42%)
Aug 25, 2014	21.81	21.83	21.48	21.54	207,436	-0.20(-0.91%)
Aug 22, 2014	21.40	21.78	21.40	21.74	181,909	+0.30(+1.38%)
Aug 21, 2014	21.38	21.49	21.19	21.44	230,751	+0.07(+0.31%)
Aug 20, 2014	21.46	21.52	21.28	21.38	165,080	-0.12(-0.54%)
Aug 19, 2014	21.42	21.53	21.38	21.49	282,139	+0.14(+0.66%)
Aug 18, 2014	21.63	21.63	21.33	21.35	489,281	+0.28(+1.33%)
Aug 15, 2014	21.34	21.34	20.92	21.07	213,339	-0.05(-0.23%)
Aug 14, 2014	21.16	21.24	21.06	21.12	114,056	+0.00(+0.00%)
Aug 13, 2014	20.99	21.24	20.93	21.12	200,772	+0.20(+0.95%)
Aug 12, 2014	20.96	21.25	20.78	20.92	263,510	-0.08(-0.39%)
Aug 11, 2014	20.92	21.11	20.76	21.01	237,546	+0.20(+0.95%)
Aug 08, 2014	20.50	20.81	20.42	20.81	220,839	+0.31(+1.49%)
Aug 07, 2014	20.67	20.67	20.39	20.50	100,626	-0.07(-0.36%)
Aug 06, 2014	20.36	20.78	20.36	20.58	239,465	+0.09(+0.44%)
Aug 05, 2014	20.31	20.73	20.31	20.49	200,259	+0.12(+0.57%)
Aug 04, 2014	20.32	20.44	19.97	20.37	276,170	+0.12(+0.57%)
Aug 01, 2014	20.22	20.38	20.05	20.26	239,334	-0.03(-0.16%)
Jul 31, 2014	20.38	20.50	20.17	20.29	242,102	-0.31(-1.52%)
Jul 30, 2014	20.69	20.71	20.49	20.60	117,429	+0.02(+0.08%)
Jul 29, 2014	20.65	20.77	20.52	20.59	245,166	-0.01(-0.04%)
Jul 28, 2014	20.76	20.77	20.50	20.59	223,801	-0.14(-0.68%)
Jul 25, 2014	20.81	20.97	20.71	20.73	197,803	-0.27(-1.30%)
Jul 24, 2014	21.13	21.28	20.92	21.01	157,351	-0.07(-0.31%)
Jul 23, 2014	21.13	21.22	20.97	21.07	125,207	-0.06(-0.27%)
Jul 22, 2014	21.16	21.37	21.06	21.13	119,442	+0.05(+0.23%)
Jul 21, 2014	21.10	21.20	20.97	21.08	146,585	-0.11(-0.51%)
Jul 18, 2014	20.97	21.34	20.93	21.19	226,954	+0.16(+0.74%)
Jul 17, 2014	21.27	21.44	21.01	21.03	143,743	-0.37(-1.73%)
Jul 16, 2014	21.44	21.64	21.18	21.40	278,662	+0.13(+0.62%)
Jul 15, 2014	21.53	21.64	21.25	21.27	171,595	-0.21(-1.00%)
Jul 14, 2014	21.67	21.69	21.48	21.48	152,227	-0.08(-0.38%)
Jul 11, 2014	21.50	21.76	21.33	21.57	243,516	+0.06(+0.27%)
Jul 10, 2014	21.25	21.63	21.12	21.51	319,928	-0.09(-0.42%)
Jul 09, 2014	21.79	21.83	21.58	21.60	235,212	-0.13(-0.61%)
Jul 08, 2014	21.77	21.84	21.55	21.73	239,318	-0.09(-0.42%)
Jul 07, 2014	22.34	22.36	21.81	21.82	327,352	-0.60(-2.68%)
Jul 03, 2014	22.17	22.42	22.42	22.42	114,744	+0.29(+1.30%)
Jul 02, 2014	22.35	22.58	22.07	22.14	229,607	-0.29(-1.29%)
Jul 01, 2014	22.11	22.63	22.02	22.42	340,640	+0.31(+1.40%)
Jun 30, 2014	21.82	22.13	21.70	22.12	293,531	+0.22(+1.01%)
Jun 27, 2014	21.53	21.92	21.51	21.89	326,828	+0.20(+0.91%)
Jun 26, 2014	21.76	21.78	21.50	21.70	164,534	-0.07(-0.34%)
Jun 25, 2014	21.39	21.80	21.34	21.77	211,657	+0.25(+1.18%)
Jun 24, 2014	21.62	21.86	21.50	21.52	246,524	-0.22(-1.02%)
Jun 23, 2014	21.84	21.89	21.62	21.74	236,498	-0.16(-0.75%)
Jun 20, 2014	21.89	21.92	21.76	21.90	527,162	+0.08(+0.38%)
Jun 19, 2014	21.70	21.95	21.62	21.82	352,741	+0.14(+0.64%)
Jun 18, 2014	21.55	21.71	21.49	21.68	256,831	+0.07(+0.30%)
Jun 17, 2014	21.52	21.71	21.45	21.62	276,366	+0.07(+0.30%)
Jun 16, 2014	21.68	21.80	21.50	21.55	212,665	-0.14(-0.64%)
Jun 13, 2014	22.00	22.00	21.65	21.69	237,146	-0.20(-0.94%)
Jun 12, 2014	21.95	22.07	21.74	21.89	296,809	-0.16(-0.71%)
Jun 11, 2014	22.01	22.12	21.75	22.05	477,279	-0.07(-0.33%)
Jun 10, 2014	22.06	22.19	21.88	22.12	309,335	-0.25(-1.14%)
Jun 06, 2014	22.29	22.35	22.12	22.38	358,981	+0.25(+1.15%)
Jun 05, 2014	21.71	22.13	21.48	22.12	419,062	+0.39(+1.81%)
Jun 04, 2014	21.17	22.07	20.84	21.73	547,475	-0.31(-1.41%)
Jun 03, 2014	22.35	22.57	21.71	22.04	277,316	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.