Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.63	69.76	69.16	69.50	52,083	-0.22(-0.32%)
May 28, 2015	69.73	69.75	69.44	69.73	11,100	-0.10(-0.14%)
May 27, 2015	69.16	69.84	69.16	69.82	14,305	+0.91(+1.32%)
May 26, 2015	69.54	69.54	68.79	68.92	23,180	-0.71(-1.01%)
May 22, 2015	69.59	69.62	69.62	69.62	33,314	-0.11(-0.15%)
May 21, 2015	69.50	69.85	69.50	69.73	35,648	+0.10(+0.14%)
May 20, 2015	69.69	69.90	69.40	69.63	36,373	-0.02(-0.03%)
May 19, 2015	69.84	69.86	69.56	69.65	28,265	-0.02(-0.03%)
May 18, 2015	69.31	69.79	69.31	69.67	20,785	+0.37(+0.53%)
May 15, 2015	69.26	69.44	69.08	69.30	57,209	+0.15(+0.21%)
May 14, 2015	68.62	69.22	68.49	69.16	13,616	+0.96(+1.40%)
May 13, 2015	68.33	68.61	68.11	68.20	19,709	+0.08(+0.11%)
May 12, 2015	68.00	68.32	67.68	68.12	14,802	-0.24(-0.35%)
May 11, 2015	68.65	68.73	68.33	68.36	30,692	-0.22(-0.32%)
May 08, 2015	68.35	68.66	68.35	68.59	19,507	+0.87(+1.28%)
May 07, 2015	67.37	67.78	67.22	67.72	39,703	+0.57(+0.85%)
May 06, 2015	67.71	67.71	66.76	67.15	25,388	-0.27(-0.40%)
May 05, 2015	68.25	68.25	67.40	67.42	14,081	-1.02(-1.49%)
May 04, 2015	68.60	68.76	68.38	68.43	15,011	+0.16(+0.24%)
May 01, 2015	67.59	68.31	67.59	68.27	22,796	+1.03(+1.53%)
Apr 30, 2015	68.00	68.00	66.92	67.24	23,578	-0.94(-1.38%)
Apr 29, 2015	68.44	68.50	67.77	68.18	100,573	-0.44(-0.65%)
Apr 28, 2015	68.55	68.85	67.96	68.63	30,804	+0.06(+0.09%)
Apr 27, 2015	69.36	69.36	68.50	68.56	23,293	-0.54(-0.78%)
Apr 24, 2015	68.98	69.19	68.98	69.10	14,570	+0.12(+0.17%)
Apr 23, 2015	68.69	69.18	68.60	68.98	11,937	+0.10(+0.14%)
Apr 22, 2015	68.87	68.94	68.34	68.89	33,990	+0.24(+0.34%)
Apr 21, 2015	68.45	68.91	68.55	68.65	29,209	+0.20(+0.29%)
Apr 20, 2015	68.14	68.55	68.10	68.45	75,102	+0.73(+1.08%)
Apr 17, 2015	68.19	68.19	67.44	67.72	29,676	-0.83(-1.21%)
Apr 16, 2015	68.47	68.65	68.36	68.55	114,569	+0.04(+0.06%)
Apr 15, 2015	68.62	68.74	68.42	68.51	71,432	+0.22(+0.33%)
Apr 14, 2015	68.28	68.45	67.95	68.29	125,178	-0.08(-0.11%)
Apr 13, 2015	68.85	68.95	68.36	68.36	38,455	-0.36(-0.52%)
Apr 10, 2015	68.39	68.74	68.33	68.72	57,085	+0.39(+0.56%)
Apr 09, 2015	68.23	68.43	67.94	68.34	16,371	+0.23(+0.34%)
Apr 08, 2015	68.08	68.25	67.94	68.10	19,032	+0.23(+0.34%)
Apr 07, 2015	68.05	68.35	67.87	67.87	84,816	-0.02(-0.02%)
Apr 06, 2015	67.18	68.12	67.18	67.89	26,455	+0.33(+0.50%)
Apr 02, 2015	67.52	67.55	67.55	67.55	14,380	+0.16(+0.24%)
Apr 01, 2015	67.72	67.72	66.93	67.39	79,729	-0.56(-0.82%)
Mar 31, 2015	68.24	68.53	67.83	67.95	88,638	-0.78(-1.14%)
Mar 30, 2015	68.64	68.80	68.55	68.73	24,781	+0.63(+0.92%)
Mar 27, 2015	67.86	68.24	67.63	68.10	24,687	+0.51(+0.75%)
Mar 26, 2015	67.25	67.95	66.95	67.60	26,060	+0.02(+0.02%)
Mar 25, 2015	68.92	69.10	67.57	67.58	27,522	-1.43(-2.07%)
Mar 24, 2015	69.32	69.62	69.01	69.01	27,565	-0.35(-0.50%)
Mar 23, 2015	69.53	69.69	69.36	69.36	39,065	-0.36(-0.51%)
Mar 20, 2015	69.39	69.86	69.39	69.71	21,746	+0.52(+0.75%)
Mar 19, 2015	69.17	69.27	68.95	69.19	15,264	+0.10(+0.14%)
Mar 18, 2015	68.21	69.32	67.79	69.10	23,070	+0.74(+1.08%)
Mar 17, 2015	68.00	68.39	67.99	68.36	20,891	+0.04(+0.06%)
Mar 16, 2015	67.49	68.38	67.49	68.31	19,814	+1.03(+1.53%)
Mar 13, 2015	67.52	67.55	66.96	67.28	16,273	-0.29(-0.43%)
Mar 12, 2015	66.98	67.60	66.88	67.57	31,939	+0.75(+1.12%)
Mar 11, 2015	67.17	67.25	66.82	66.82	36,300	-0.14(-0.22%)
Mar 10, 2015	67.49	67.49	66.97	66.97	37,004	-1.05(-1.54%)
Mar 09, 2015	67.81	68.07	67.65	68.02	25,377	+0.41(+0.61%)
Mar 06, 2015	68.31	68.43	67.60	67.60	37,703	-1.10(-1.60%)
Mar 05, 2015	68.80	68.87	68.44	68.70	30,373	+0.15(+0.22%)
Mar 04, 2015	68.52	68.62	68.07	68.55	33,610	-0.09(-0.13%)
Mar 03, 2015	69.10	69.10	68.53	68.63	57,857	-0.46(-0.67%)
Mar 02, 2015	68.87	69.14	68.84	69.10	41,106	+0.42(+0.62%)
Feb 27, 2015	68.95	68.95	68.63	68.67	31,644	-0.26(-0.38%)
Feb 26, 2015	68.94	68.98	68.66	68.93	29,725	+0.11(+0.15%)
Feb 25, 2015	68.79	69.09	68.73	68.83	28,503	-0.16(-0.24%)
Feb 24, 2015	68.90	69.07	68.79	68.99	95,667	+0.08(+0.11%)
Feb 23, 2015	68.83	68.96	68.77	68.91	21,431	+0.24(+0.35%)
Feb 20, 2015	68.12	68.72	67.96	68.67	34,972	+0.56(+0.81%)
Feb 19, 2015	68.10	68.32	68.01	68.12	61,460	+0.04(+0.06%)
Feb 18, 2015	67.60	68.07	67.60	68.07	25,252	+0.20(+0.30%)
Feb 17, 2015	67.69	67.92	67.55	67.87	17,220	+0.29(+0.43%)
Feb 13, 2015	67.66	67.58	67.58	67.58	22,414	+0.09(+0.13%)
Feb 12, 2015	67.44	67.50	67.07	67.50	42,781	+0.43(+0.65%)
Feb 11, 2015	66.92	67.14	66.66	67.06	88,205	+0.35(+0.52%)
Feb 10, 2015	66.22	66.87	66.05	66.72	27,564	+0.92(+1.39%)
Feb 09, 2015	66.11	66.16	65.63	65.80	21,806	-0.41(-0.63%)
Feb 06, 2015	66.98	66.98	66.15	66.21	22,249	-0.64(-0.96%)
Feb 05, 2015	66.45	66.88	66.45	66.85	128,119	+0.72(+1.09%)
Feb 04, 2015	65.99	66.54	65.91	66.14	50,246	-0.11(-0.16%)
Feb 03, 2015	65.98	66.26	65.44	66.24	55,077	+0.63(+0.95%)
Feb 02, 2015	65.14	65.63	64.47	65.62	82,161	+0.48(+0.74%)
Jan 30, 2015	65.83	66.16	65.05	65.13	32,494	-1.21(-1.83%)
Jan 29, 2015	65.82	66.47	65.31	66.35	63,638	+0.63(+0.95%)
Jan 28, 2015	66.72	67.05	65.72	65.72	50,259	-0.76(-1.15%)
Jan 27, 2015	66.67	66.84	65.96	66.48	31,987	-0.86(-1.27%)
Jan 26, 2015	67.29	67.42	66.90	67.34	41,494	+0.07(+0.10%)
Jan 23, 2015	67.45	67.55	67.17	67.27	41,868	-0.13(-0.20%)
Jan 22, 2015	66.78	67.41	66.09	67.41	232,395	+1.14(+1.72%)
Jan 21, 2015	65.90	66.47	65.86	66.27	28,792	+0.26(+0.39%)
Jan 20, 2015	66.08	66.14	65.28	66.01	96,071	+0.36(+0.54%)
Jan 16, 2015	64.87	65.76	64.71	65.66	38,339	+0.79(+1.22%)
Jan 15, 2015	65.41	65.61	64.73	64.86	45,804	-0.43(-0.66%)
Jan 14, 2015	64.89	65.44	64.89	65.30	73,923	-0.22(-0.34%)
Jan 13, 2015	66.41	66.70	65.13	65.52	47,027	-0.22(-0.34%)
Jan 12, 2015	66.25	66.25	65.59	65.74	43,455	-0.39(-0.58%)
Jan 09, 2015	66.79	66.79	65.89	66.13	48,668	-0.35(-0.52%)
Jan 08, 2015	65.84	66.56	65.70	66.47	113,124	+1.33(+2.04%)
Jan 07, 2015	64.81	65.32	64.66	65.14	200,398	+1.06(+1.65%)
Jan 06, 2015	64.93	65.07	63.80	64.08	76,367	-0.55(-0.85%)
Jan 05, 2015	65.17	65.17	64.52	64.63	28,405	-0.85(-1.30%)
Jan 02, 2015	65.91	66.07	65.08	65.48	14,036	-0.11(-0.16%)
Dec 31, 2014	66.32	65.59	65.59	65.59	26,876	-0.42(-0.64%)
Dec 30, 2014	66.56	66.56	66.01	66.01	217,376	-0.52(-0.78%)
Dec 29, 2014	66.49	66.72	66.43	66.53	103,461	-0.02(-0.03%)
Dec 26, 2014	66.51	66.71	66.45	66.55	37,368	+0.31(+0.47%)
Dec 24, 2014	66.23	66.24	66.24	66.24	37,149	+0.09(+0.14%)
Dec 23, 2014	66.82	66.83	65.94	66.15	33,911	-0.35(-0.52%)
Dec 22, 2014	66.34	66.54	66.21	66.49	16,287	+0.01(+0.01%)
Dec 19, 2014	66.87	66.98	66.39	66.49	58,723	+0.03(+0.04%)
Dec 18, 2014	65.52	66.46	65.52	66.46	19,079	+1.70(+2.62%)
Dec 17, 2014	63.83	64.84	63.79	64.76	36,299	+1.09(+1.70%)
Dec 16, 2014	64.15	65.03	63.67	63.67	16,336	-0.71(-1.10%)
Dec 15, 2014	65.11	65.17	64.08	64.38	22,884	-0.45(-0.70%)
Dec 12, 2014	64.99	65.67	64.81	64.83	46,378	-0.74(-1.13%)
Dec 11, 2014	65.38	66.23	65.38	65.57	30,645	+0.35(+0.54%)
Dec 10, 2014	65.95	65.95	65.16	65.22	22,985	-1.00(-1.51%)
Dec 09, 2014	65.54	66.22	65.34	66.22	36,270	-0.02(-0.03%)
Dec 08, 2014	66.56	66.70	66.01	66.24	63,059	-0.23(-0.35%)
Dec 05, 2014	66.49	66.49	66.30	66.47	26,060	+0.22(+0.33%)
Dec 04, 2014	66.21	66.39	66.02	66.25	17,043	+0.03(+0.04%)
Dec 03, 2014	66.15	66.29	66.01	66.22	17,266	+0.12(+0.19%)
Dec 02, 2014	65.75	66.17	65.75	66.09	36,518	+0.43(+0.66%)
Dec 01, 2014	65.67	65.98	65.60	65.66	29,822	-0.46(-0.70%)
Nov 28, 2014	66.10	66.48	66.10	66.12	15,379	+0.12(+0.17%)
Nov 26, 2014	65.74	66.01	66.01	66.01	22,595	+0.46(+0.70%)
Nov 25, 2014	65.63	65.67	65.42	65.54	24,528	+0.11(+0.16%)
Nov 24, 2014	65.46	65.47	65.33	65.44	80,054	+0.33(+0.50%)
Nov 21, 2014	65.43	65.43	65.01	65.11	29,044	+0.36(+0.55%)
Nov 20, 2014	64.68	64.91	64.47	64.76	30,164	-0.05(-0.08%)
Nov 19, 2014	64.80	64.93	64.63	64.81	67,630	-0.28(-0.42%)
Nov 18, 2014	64.66	65.15	64.66	65.08	15,504	+0.78(+1.21%)
Nov 17, 2014	64.07	64.51	64.07	64.31	71,907	+0.12(+0.18%)
Nov 14, 2014	64.27	64.27	64.07	64.19	37,118	-0.08(-0.12%)
Nov 13, 2014	64.57	64.64	64.12	64.27	12,855	-0.12(-0.19%)
Nov 12, 2014	64.23	64.42	64.15	64.39	14,440	+0.03(+0.04%)
Nov 11, 2014	64.38	64.49	64.28	64.36	9,032	+0.03(+0.04%)
Nov 10, 2014	64.13	64.35	64.06	64.33	9,523	+0.24(+0.37%)
Nov 07, 2014	64.54	64.54	63.95	64.10	26,079	-0.27(-0.43%)
Nov 06, 2014	64.15	64.42	64.05	64.37	35,551	+0.34(+0.52%)
Nov 05, 2014	64.17	64.18	63.80	64.04	17,475	+0.32(+0.50%)
Nov 04, 2014	63.77	63.77	63.42	63.72	23,451	-0.11(-0.17%)
Nov 03, 2014	63.93	64.07	63.75	63.83	90,323	+0.10(+0.15%)
Oct 31, 2014	63.93	63.93	63.55	63.73	70,937	+0.67(+1.06%)
Oct 30, 2014	62.47	63.22	62.42	63.06	84,572	+0.48(+0.77%)
Oct 29, 2014	62.85	62.96	62.27	62.58	11,853	-0.38(-0.61%)
Oct 28, 2014	62.55	62.96	62.45	62.96	13,830	+0.74(+1.19%)
Oct 27, 2014	62.18	62.31	62.38	62.22	21,018	-0.16(-0.26%)
Oct 24, 2014	61.89	62.40	61.84	62.38	13,791	+0.65(+1.06%)
Oct 23, 2014	61.61	62.07	61.55	61.73	15,216	+0.95(+1.56%)
Oct 22, 2014	61.46	61.47	60.76	60.78	215,148	-0.44(-0.72%)
Oct 21, 2014	60.26	61.22	60.26	61.22	116,238	+1.49(+2.49%)
Oct 20, 2014	59.09	59.77	59.09	59.73	13,174	+0.47(+0.79%)
Oct 17, 2014	58.90	59.58	58.90	59.26	67,037	+0.99(+1.69%)
Oct 16, 2014	56.89	58.71	56.89	58.28	27,523	+0.38(+0.65%)
Oct 15, 2014	57.61	58.00	56.36	57.90	96,408	-0.30(-0.51%)
Oct 14, 2014	58.65	58.97	57.91	58.20	72,999	-0.26(-0.44%)
Oct 13, 2014	59.82	59.93	58.46	58.46	37,301	-1.40(-2.34%)
Oct 10, 2014	60.67	60.85	59.86	59.86	21,470	-0.88(-1.46%)
Oct 09, 2014	62.09	62.09	60.74	60.74	87,596	-1.48(-2.38%)
Oct 08, 2014	61.14	62.23	60.67	62.22	29,147	+1.22(+2.00%)
Oct 07, 2014	61.77	61.77	61.00	61.00	53,972	-1.08(-1.73%)
Oct 06, 2014	62.57	62.57	61.90	62.08	134,234	-0.15(-0.25%)
Oct 03, 2014	61.71	62.34	61.71	62.23	32,774	+0.89(+1.46%)
Oct 02, 2014	61.31	61.48	60.56	61.34	48,534	-0.04(-0.07%)
Oct 01, 2014	62.13	62.13	61.17	61.38	148,855	-0.92(-1.47%)
Sep 30, 2014	62.37	62.82	62.30	62.30	27,408	-0.30(-0.48%)
Sep 29, 2014	62.32	62.73	62.13	62.60	42,663	-0.05(-0.08%)
Sep 26, 2014	62.22	62.76	62.15	62.64	11,124	+0.52(+0.83%)
Sep 25, 2014	62.87	62.87	62.10	62.13	79,032	-0.85(-1.36%)
Sep 24, 2014	62.46	63.04	62.46	62.98	42,789	+0.67(+1.07%)
Sep 23, 2014	62.26	62.67	62.26	62.31	44,613	-0.22(-0.35%)
Sep 22, 2014	63.18	63.18	62.38	62.53	98,738	-0.72(-1.14%)
Sep 19, 2014	63.52	63.54	63.05	63.25	61,151	-0.08(-0.12%)
Sep 18, 2014	63.15	63.33	63.15	63.33	58,985	+0.34(+0.55%)
Sep 17, 2014	62.97	63.29	62.75	62.98	59,089	+0.10(+0.15%)
Sep 16, 2014	62.34	62.98	62.34	62.89	80,470	+0.69(+1.11%)
Sep 15, 2014	62.39	62.40	61.99	62.20	150,576	-0.34(-0.54%)
Sep 12, 2014	62.71	62.86	62.40	62.53	24,783	-0.39(-0.62%)
Sep 11, 2014	62.89	62.93	62.74	62.93	7,775	-0.11(-0.18%)
Sep 10, 2014	62.63	63.04	62.63	63.04	9,592	+0.33(+0.52%)
Sep 09, 2014	63.02	63.02	62.66	62.72	16,858	-0.45(-0.71%)
Sep 08, 2014	63.04	63.25	62.97	63.17	26,805	+0.00(+0.00%)
Sep 05, 2014	62.91	63.17	62.60	63.17	6,610	+0.37(+0.59%)
Sep 04, 2014	62.96	63.28	62.76	62.79	7,180	-0.11(-0.18%)
Sep 03, 2014	63.19	63.19	62.86	62.91	226,607	+0.00(+0.00%)
Sep 02, 2014	62.75	63.03	62.67	62.90	25,804	+0.19(+0.30%)
Aug 29, 2014	62.58	62.72	62.72	62.72	16,183	+0.31(+0.49%)
Aug 28, 2014	62.34	62.44	62.28	62.41	8,197	-0.06(-0.09%)
Aug 27, 2014	62.61	62.61	62.41	62.47	16,697	-0.09(-0.14%)
Aug 26, 2014	62.51	62.67	62.50	62.55	22,906	+0.06(+0.09%)
Aug 25, 2014	62.49	62.57	62.43	62.50	19,032	+0.32(+0.51%)
Aug 22, 2014	62.10	62.26	62.10	62.18	7,852	+0.03(+0.05%)
Aug 21, 2014	61.41	62.18	61.41	62.15	9,957	+0.11(+0.19%)
Aug 20, 2014	61.66	62.04	61.66	62.04	8,520	+0.25(+0.41%)
Aug 19, 2014	61.55	61.80	61.52	61.78	17,995	+0.44(+0.71%)
Aug 18, 2014	61.24	61.50	61.24	61.35	21,854	+0.39(+0.64%)
Aug 15, 2014	61.15	61.16	60.66	60.95	11,403	+0.13(+0.22%)
Aug 14, 2014	60.72	60.88	60.72	60.82	4,741	+0.33(+0.54%)
Aug 13, 2014	60.21	60.57	60.21	60.49	38,065	+0.51(+0.85%)
Aug 12, 2014	60.04	60.04	59.86	59.99	5,462	-0.06(-0.10%)
Aug 11, 2014	60.17	60.24	60.01	60.04	9,283	+0.22(+0.37%)
Aug 08, 2014	59.17	59.80	59.17	59.82	188,003	+0.64(+1.08%)
Aug 07, 2014	59.46	59.53	59.12	59.18	5,647	-0.31(-0.52%)
Aug 06, 2014	59.34	59.67	59.28	59.49	9,988	-0.26(-0.43%)
Aug 05, 2014	60.11	60.40	59.36	59.75	19,633	-0.68(-1.13%)
Aug 04, 2014	60.12	60.50	59.78	60.43	176,476	+0.46(+0.76%)
Aug 01, 2014	60.01	60.24	59.63	59.97	19,450	+0.01(+0.02%)
Jul 31, 2014	60.72	60.73	59.96	59.96	153,825	-1.32(-2.16%)
Jul 30, 2014	61.44	61.44	61.11	61.28	82,944	+0.10(+0.16%)
Jul 29, 2014	61.60	61.63	61.18	61.18	19,935	-0.20(-0.33%)
Jul 28, 2014	61.62	61.62	61.17	61.38	19,706	-0.11(-0.17%)
Jul 25, 2014	61.65	61.73	61.47	61.49	28,374	-0.20(-0.33%)
Jul 24, 2014	61.70	61.83	61.65	61.69	6,426	+0.20(+0.33%)
Jul 23, 2014	61.38	61.49	61.30	61.49	9,562	+0.29(+0.47%)
Jul 22, 2014	61.03	61.25	61.03	61.20	74,053	+0.41(+0.68%)
Jul 21, 2014	60.58	60.80	60.58	60.79	89,921	+0.02(+0.03%)
Jul 18, 2014	60.28	60.81	60.28	60.77	4,009	+0.88(+1.47%)
Jul 17, 2014	60.47	60.47	59.89	59.89	3,019	-0.84(-1.39%)
Jul 16, 2014	60.96	60.96	60.58	60.73	20,024	+0.05(+0.08%)
Jul 15, 2014	60.99	61.04	60.60	60.69	4,437	-0.29(-0.47%)
Jul 14, 2014	60.96	61.05	60.92	60.97	25,175	+0.30(+0.49%)
Jul 11, 2014	60.47	60.68	60.44	60.68	12,521	+0.23(+0.38%)
Jul 10, 2014	60.03	60.63	60.02	60.45	8,564	-0.20(-0.33%)
Jul 09, 2014	60.44	60.65	60.42	60.65	6,437	+0.38(+0.64%)
Jul 08, 2014	60.58	60.58	60.00	60.26	24,059	-0.49(-0.80%)
Jul 07, 2014	61.28	61.28	60.75	60.75	25,406	-0.55(-0.89%)
Jul 03, 2014	61.25	61.30	61.30	61.30	10,440	+0.31(+0.50%)
Jul 02, 2014	61.11	61.21	60.99	60.99	24,342	-0.12(-0.20%)
Jul 01, 2014	60.85	61.30	60.85	61.12	25,402	+0.53(+0.87%)
Jun 30, 2014	60.71	60.73	60.57	60.59	98,364	-0.07(-0.12%)
Jun 27, 2014	60.58	60.67	60.47	60.66	93,873	+0.05(+0.09%)
Jun 26, 2014	60.37	60.66	60.31	60.61	16,300	-0.05(-0.08%)
Jun 25, 2014	60.12	60.66	60.12	60.66	63,827	+0.42(+0.70%)
Jun 24, 2014	60.43	60.86	60.19	60.24	11,079	-0.36(-0.60%)
Jun 23, 2014	60.73	60.73	60.53	60.60	15,917	-0.10(-0.16%)
Jun 20, 2014	60.51	60.70	60.34	60.70	7,746	+0.39(+0.65%)
Jun 19, 2014	60.18	60.31	60.11	60.30	4,492	+0.02(+0.03%)
Jun 18, 2014	59.82	60.28	59.69	60.28	17,217	+0.57(+0.96%)
Jun 17, 2014	59.51	59.78	59.42	59.71	40,234	+0.19(+0.32%)
Jun 16, 2014	59.42	59.70	59.42	59.52	4,407	+0.03(+0.05%)
Jun 13, 2014	59.40	59.63	59.32	59.49	101,695	+0.10(+0.16%)
Jun 12, 2014	59.96	59.96	59.40	59.40	19,543	-0.51(-0.84%)
Jun 11, 2014	59.69	59.93	59.69	59.90	9,798	-0.03(-0.05%)
Jun 10, 2014	59.98	60.01	59.62	59.93	7,136	-0.05(-0.08%)
Jun 06, 2014	59.94	60.05	59.94	59.98	7,490	+0.14(+0.24%)
Jun 05, 2014	59.63	59.99	59.54	59.84	18,512	+0.30(+0.50%)
Jun 04, 2014	59.38	59.63	59.17	59.54	11,309	+0.12(+0.21%)
Jun 03, 2014	59.24	59.53	59.24	59.42	14,308	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.