Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.59	54.59	53.71	53.74	128,039	-1.03(-1.88%)
May 28, 2015	54.70	54.90	54.34	54.77	124,506	-0.12(-0.21%)
May 27, 2015	54.62	55.02	54.43	54.89	99,442	+0.27(+0.50%)
May 26, 2015	55.03	55.03	54.29	54.61	108,170	-0.76(-1.38%)
May 22, 2015	56.36	55.37	55.37	55.37	74,516	-1.20(-2.11%)
May 21, 2015	56.13	57.13	55.73	56.57	168,931	+0.31(+0.55%)
May 20, 2015	55.54	56.39	55.36	56.26	183,181	+0.73(+1.31%)
May 19, 2015	56.48	56.67	55.19	55.53	221,734	-1.05(-1.85%)
May 18, 2015	54.92	56.59	54.82	56.58	336,447	+1.51(+2.75%)
May 15, 2015	56.24	56.57	54.89	55.06	366,780	-1.32(-2.34%)
May 14, 2015	55.86	56.51	55.43	56.38	213,693	+0.90(+1.63%)
May 13, 2015	55.20	55.77	54.96	55.48	154,368	+0.35(+0.63%)
May 12, 2015	54.86	55.36	53.90	55.14	238,148	+0.12(+0.21%)
May 11, 2015	55.11	55.86	55.01	55.02	231,165	-0.30(-0.54%)
May 08, 2015	55.51	56.12	55.26	55.32	330,967	+0.39(+0.71%)
May 07, 2015	53.82	55.28	53.39	54.93	256,869	+1.05(+1.96%)
May 06, 2015	54.02	54.63	53.05	53.88	280,384	-0.28(-0.52%)
May 05, 2015	55.00	55.46	53.98	54.16	215,349	-1.08(-1.96%)
May 04, 2015	55.14	55.74	55.07	55.24	172,800	+0.24(+0.43%)
May 01, 2015	56.75	57.23	54.55	55.00	408,093	-1.69(-2.98%)
Apr 30, 2015	60.12	60.39	55.93	56.69	515,674	-3.60(-5.98%)
Apr 29, 2015	59.54	60.48	59.29	60.30	160,611	+0.59(+0.99%)
Apr 28, 2015	59.18	59.86	58.90	59.71	247,501	+0.48(+0.81%)
Apr 27, 2015	59.37	59.71	58.78	59.23	183,892	+0.19(+0.33%)
Apr 24, 2015	59.56	59.59	58.91	59.03	115,908	-0.54(-0.91%)
Apr 23, 2015	60.12	60.19	59.19	59.57	234,236	-0.54(-0.90%)
Apr 22, 2015	58.24	60.58	57.88	60.11	623,621	+2.25(+3.89%)
Apr 21, 2015	60.23	60.28	57.16	57.86	496,283	-2.30(-3.83%)
Apr 20, 2015	60.05	60.50	59.57	60.17	145,908	+0.39(+0.65%)
Apr 17, 2015	60.32	60.32	59.58	59.78	150,118	-0.94(-1.55%)
Apr 16, 2015	60.79	60.95	60.39	60.72	109,632	-0.19(-0.31%)
Apr 15, 2015	61.06	61.34	60.67	60.90	267,062	+0.16(+0.26%)
Apr 14, 2015	60.09	60.86	59.86	60.74	261,712	+0.64(+1.06%)
Apr 13, 2015	59.09	60.19	59.09	60.10	479,343	+0.68(+1.15%)
Apr 10, 2015	59.40	59.64	58.93	59.42	154,927	+0.25(+0.42%)
Apr 09, 2015	59.79	59.85	58.79	59.17	197,633	-0.63(-1.05%)
Apr 08, 2015	59.94	60.30	59.59	59.80	233,856	-0.02(-0.03%)
Apr 07, 2015	60.01	60.56	59.53	59.82	278,989	-0.17(-0.28%)
Apr 06, 2015	58.95	60.28	58.95	59.99	447,201	+0.87(+1.47%)
Apr 02, 2015	58.42	59.12	59.12	59.12	288,019	+0.76(+1.31%)
Apr 01, 2015	58.31	58.70	57.93	58.36	248,916	-0.05(-0.09%)
Mar 31, 2015	58.69	58.69	57.81	58.41	171,601	-0.46(-0.78%)
Mar 30, 2015	58.49	59.01	58.09	58.87	165,938	+0.70(+1.20%)
Mar 27, 2015	57.68	58.27	57.03	58.17	160,263	+0.51(+0.89%)
Mar 26, 2015	58.00	58.24	57.55	57.66	201,274	-0.39(-0.67%)
Mar 25, 2015	59.18	59.64	58.02	58.05	203,220	-1.12(-1.90%)
Mar 24, 2015	58.92	59.45	58.90	59.17	175,485	+0.07(+0.12%)
Mar 23, 2015	59.52	59.99	59.10	59.10	166,190	-0.50(-0.85%)
Mar 20, 2015	59.87	60.25	59.34	59.61	300,563	-0.22(-0.37%)
Mar 19, 2015	62.00	62.00	59.72	59.83	685,495	-2.23(-3.60%)
Mar 18, 2015	60.84	62.20	60.51	62.06	178,123	+1.22(+2.01%)
Mar 17, 2015	60.23	60.95	60.14	60.84	216,930	+0.49(+0.81%)
Mar 16, 2015	60.04	60.35	59.63	60.35	147,532	+0.56(+0.93%)
Mar 13, 2015	59.59	60.01	59.22	59.79	168,434	-0.15(-0.25%)
Mar 12, 2015	59.22	60.00	59.09	59.94	194,402	+1.08(+1.84%)
Mar 11, 2015	58.10	58.93	57.93	58.86	189,310	+0.72(+1.23%)
Mar 10, 2015	57.81	58.25	57.69	58.15	207,693	-0.01(-0.02%)
Mar 09, 2015	58.21	58.38	57.81	58.16	133,171	+0.04(+0.08%)
Mar 06, 2015	58.52	58.91	58.10	58.11	244,298	-0.81(-1.37%)
Mar 05, 2015	58.43	59.24	58.03	58.92	264,525	+0.46(+0.79%)
Mar 04, 2015	59.01	59.18	58.39	58.46	164,202	-0.73(-1.23%)
Mar 03, 2015	58.92	59.34	58.79	59.18	231,905	+0.18(+0.30%)
Mar 02, 2015	58.37	59.22	57.93	59.01	240,452	+0.75(+1.29%)
Feb 27, 2015	58.52	58.68	58.21	58.25	227,148	-0.17(-0.29%)
Feb 26, 2015	58.23	58.80	57.74	58.42	433,921	+0.34(+0.58%)
Feb 25, 2015	57.79	58.55	57.75	58.08	470,440	+0.37(+0.64%)
Feb 24, 2015	57.77	57.99	57.50	57.71	258,602	-0.14(-0.24%)
Feb 23, 2015	57.92	58.60	57.09	57.85	574,990	-0.35(-0.61%)
Feb 20, 2015	58.90	59.33	57.96	58.21	665,988	+1.09(+1.90%)
Feb 19, 2015	56.71	57.33	56.44	57.12	186,011	+0.13(+0.23%)
Feb 18, 2015	56.39	57.08	56.39	56.99	160,403	+0.64(+1.14%)
Feb 17, 2015	55.79	56.68	55.63	56.34	129,555	+0.39(+0.69%)
Feb 13, 2015	55.86	55.96	55.96	55.96	148,695	+0.25(+0.44%)
Feb 12, 2015	55.92	56.16	55.60	55.71	210,800	+0.10(+0.17%)
Feb 11, 2015	56.54	57.34	55.51	55.61	446,288	+0.10(+0.18%)
Feb 10, 2015	55.25	55.62	54.53	55.51	137,818	+0.58(+1.06%)
Feb 09, 2015	54.66	55.32	54.54	54.93	123,681	+0.08(+0.14%)
Feb 06, 2015	55.23	55.67	54.54	54.85	160,245	-0.21(-0.38%)
Feb 05, 2015	54.68	55.44	54.51	55.06	131,943	+0.46(+0.84%)
Feb 04, 2015	54.47	55.07	54.09	54.61	132,638	+0.07(+0.13%)
Feb 03, 2015	53.48	54.77	53.48	54.53	351,660	+1.18(+2.22%)
Feb 02, 2015	52.53	53.55	52.09	53.35	422,658	+0.96(+1.84%)
Jan 30, 2015	52.68	52.94	52.19	52.39	174,687	-0.65(-1.23%)
Jan 29, 2015	53.42	53.49	52.66	53.04	271,006	-0.36(-0.68%)
Jan 28, 2015	54.17	54.58	53.14	53.40	164,718	-0.55(-1.01%)
Jan 27, 2015	53.59	54.28	53.41	53.95	222,117	-0.12(-0.23%)
Jan 26, 2015	54.06	54.42	53.64	54.08	271,622	+0.11(+0.21%)
Jan 23, 2015	54.08	54.35	53.42	53.96	178,977	-0.17(-0.31%)
Jan 22, 2015	54.39	54.49	53.70	54.13	306,981	+0.18(+0.33%)
Jan 21, 2015	54.53	54.90	53.57	53.95	200,832	-0.94(-1.72%)
Jan 20, 2015	56.30	56.45	54.08	54.90	210,198	-1.35(-2.40%)
Jan 16, 2015	56.11	56.42	55.59	56.25	194,222	-0.11(-0.20%)
Jan 15, 2015	56.64	57.55	55.63	56.36	284,167	-0.06(-0.11%)
Jan 14, 2015	54.32	57.40	54.32	56.42	564,315	+2.71(+5.05%)
Jan 13, 2015	53.86	54.48	52.81	53.71	156,757	+0.41(+0.76%)
Jan 12, 2015	53.55	53.82	52.95	53.31	103,247	-0.34(-0.64%)
Jan 09, 2015	53.85	54.19	53.57	53.65	92,369	-0.08(-0.15%)
Jan 08, 2015	52.97	54.01	52.74	53.73	119,273	+1.18(+2.25%)
Jan 07, 2015	53.10	53.10	52.14	52.55	143,969	-0.33(-0.62%)
Jan 06, 2015	54.31	54.46	52.80	52.87	190,909	-1.43(-2.63%)
Jan 05, 2015	54.65	54.99	54.03	54.31	196,341	-0.68(-1.24%)
Jan 02, 2015	55.51	55.66	54.19	54.99	99,857	-0.43(-0.78%)
Dec 31, 2014	56.36	55.42	55.42	55.42	82,331	-0.73(-1.31%)
Dec 30, 2014	55.91	56.22	55.38	56.15	100,946	+0.03(+0.05%)
Dec 29, 2014	55.52	56.27	55.36	56.12	75,784	+0.64(+1.16%)
Dec 26, 2014	55.18	55.75	54.86	55.48	65,628	+0.64(+1.18%)
Dec 24, 2014	54.68	54.84	54.84	54.84	56,964	+0.34(+0.62%)
Dec 23, 2014	54.14	54.87	54.04	54.50	115,314	+0.55(+1.01%)
Dec 22, 2014	53.40	54.03	53.21	53.95	91,640	+0.60(+1.13%)
Dec 19, 2014	53.30	53.80	53.11	53.35	386,448	-0.03(-0.05%)
Dec 18, 2014	53.60	53.66	52.59	53.38	254,241	-0.49(-0.90%)
Dec 17, 2014	53.18	54.05	52.89	53.86	181,894	+0.80(+1.51%)
Dec 16, 2014	53.02	54.71	52.91	53.06	138,040	-0.21(-0.40%)
Dec 15, 2014	54.30	54.32	52.92	53.27	211,529	-0.89(-1.65%)
Dec 12, 2014	54.99	55.14	54.05	54.16	262,453	-1.53(-2.74%)
Dec 11, 2014	56.15	56.53	55.37	55.69	199,603	-0.20(-0.36%)
Dec 10, 2014	57.12	57.28	55.63	55.89	212,288	-1.51(-2.63%)
Dec 09, 2014	55.82	57.44	55.82	57.40	191,882	+0.85(+1.50%)
Dec 08, 2014	57.63	58.08	56.42	56.56	188,848	-0.98(-1.70%)
Dec 05, 2014	56.08	57.55	56.08	57.54	221,206	+1.38(+2.45%)
Dec 04, 2014	57.12	57.76	55.54	56.16	201,381	-1.05(-1.84%)
Dec 03, 2014	55.99	57.85	55.91	57.21	130,691	+1.16(+2.06%)
Dec 02, 2014	55.80	56.79	55.55	56.05	163,039	+0.21(+0.38%)
Dec 01, 2014	56.87	56.87	55.53	55.84	101,404	-1.13(-1.98%)
Nov 28, 2014	57.88	58.19	56.85	56.97	71,111	-0.97(-1.68%)
Nov 26, 2014	58.54	57.94	57.94	57.94	103,282	-0.44(-0.76%)
Nov 25, 2014	58.32	58.64	57.74	58.38	91,108	+0.22(+0.38%)
Nov 24, 2014	57.66	58.37	57.59	58.16	172,877	+0.53(+0.92%)
Nov 21, 2014	58.41	58.56	57.51	57.63	99,175	-0.04(-0.06%)
Nov 20, 2014	57.14	57.93	57.14	57.67	82,818	+0.17(+0.29%)
Nov 19, 2014	58.18	58.18	57.28	57.50	124,827	-0.55(-0.94%)
Nov 18, 2014	58.37	58.72	57.96	58.05	98,868	-0.30(-0.51%)
Nov 17, 2014	58.84	58.91	58.30	58.35	75,658	-0.48(-0.81%)
Nov 14, 2014	59.22	59.49	58.59	58.83	178,970	-0.34(-0.57%)
Nov 13, 2014	59.40	59.85	58.84	59.16	218,161	-0.04(-0.06%)
Nov 12, 2014	58.38	59.38	58.38	59.20	147,013	+0.44(+0.75%)
Nov 11, 2014	58.31	58.91	58.16	58.76	131,109	+0.52(+0.89%)
Nov 10, 2014	58.23	58.48	57.50	58.23	115,637	+0.11(+0.18%)
Nov 07, 2014	58.19	58.19	57.62	58.13	92,092	+0.00(+0.00%)
Nov 06, 2014	57.07	58.23	57.07	58.13	256,551	+1.28(+2.25%)
Nov 05, 2014	56.65	57.29	55.97	56.85	174,970	+0.58(+1.04%)
Nov 04, 2014	57.14	57.25	56.09	56.27	160,352	-1.06(-1.85%)
Nov 03, 2014	57.11	57.67	56.71	57.33	410,156	+0.34(+0.60%)
Oct 31, 2014	58.81	58.81	56.97	56.98	347,249	-0.83(-1.44%)
Oct 30, 2014	55.50	58.42	55.11	57.81	228,392	+1.71(+3.05%)
Oct 29, 2014	56.25	56.63	55.77	56.10	142,656	-0.11(-0.19%)
Oct 28, 2014	54.21	56.22	54.08	56.20	277,533	+2.31(+4.29%)
Oct 27, 2014	53.72	53.99	53.86	53.89	120,289	+0.03(+0.05%)
Oct 24, 2014	53.83	54.16	53.28	53.86	403,576	-0.04(-0.07%)
Oct 23, 2014	53.65	54.44	53.43	53.90	606,428	+0.65(+1.23%)
Oct 22, 2014	54.44	54.92	53.16	53.25	108,032	-1.09(-2.00%)
Oct 21, 2014	53.43	54.37	53.23	54.33	250,541	+1.08(+2.02%)
Oct 20, 2014	53.10	53.10	52.72	53.25	160,473	+0.08(+0.15%)
Oct 17, 2014	53.34	53.70	52.98	53.17	142,214	+0.46(+0.87%)
Oct 16, 2014	51.06	52.97	50.69	52.72	232,559	+0.87(+1.69%)
Oct 15, 2014	51.31	52.41	50.46	51.84	325,355	+0.19(+0.36%)
Oct 14, 2014	51.73	52.65	51.44	51.66	196,521	+0.26(+0.50%)
Oct 13, 2014	52.58	52.90	51.31	51.40	205,005	-1.02(-1.95%)
Oct 10, 2014	52.89	53.31	52.43	52.42	198,176	-0.73(-1.38%)
Oct 09, 2014	54.70	54.80	53.14	53.16	174,729	-1.60(-2.92%)
Oct 08, 2014	53.88	54.85	53.38	54.76	120,989	+0.87(+1.62%)
Oct 07, 2014	54.69	54.69	53.87	53.88	149,846	-1.22(-2.21%)
Oct 06, 2014	55.21	55.63	54.91	55.10	98,051	+0.05(+0.10%)
Oct 03, 2014	54.78	55.42	54.38	55.05	118,043	+0.67(+1.23%)
Oct 02, 2014	53.60	54.83	53.44	54.38	148,251	+0.99(+1.85%)
Oct 01, 2014	53.46	53.55	52.48	53.39	256,488	-0.06(-0.12%)
Sep 30, 2014	54.17	54.24	53.26	53.45	227,824	-0.79(-1.47%)
Sep 29, 2014	54.33	54.38	53.97	54.24	135,297	-0.57(-1.03%)
Sep 26, 2014	54.98	55.20	54.52	54.81	142,693	-0.55(-0.99%)
Sep 25, 2014	55.85	56.08	55.27	55.36	429,465	-0.64(-1.15%)
Sep 24, 2014	55.78	56.17	55.42	56.00	149,673	+0.34(+0.62%)
Sep 23, 2014	56.01	56.38	55.59	55.66	86,217	-0.67(-1.19%)
Sep 22, 2014	57.16	57.16	56.18	56.33	110,115	-0.91(-1.59%)
Sep 19, 2014	57.37	57.71	56.96	57.24	327,517	-0.17(-0.29%)
Sep 18, 2014	57.55	57.68	57.12	57.40	192,063	-0.08(-0.14%)
Sep 17, 2014	57.84	58.13	57.32	57.48	217,609	-0.50(-0.87%)
Sep 16, 2014	58.51	58.67	57.99	57.99	162,797	-0.64(-1.10%)
Sep 15, 2014	60.19	60.56	58.48	58.63	187,044	-1.68(-2.78%)
Sep 12, 2014	60.42	60.48	59.71	60.31	198,635	-0.03(-0.04%)
Sep 11, 2014	59.89	60.46	59.82	60.34	139,063	+0.29(+0.49%)
Sep 10, 2014	60.16	60.45	59.87	60.04	230,185	-0.18(-0.29%)
Sep 09, 2014	60.60	60.69	60.05	60.22	133,228	-0.28(-0.47%)
Sep 08, 2014	60.75	61.10	60.37	60.50	164,645	-0.28(-0.46%)
Sep 05, 2014	60.57	61.05	60.31	60.79	166,391	+0.03(+0.04%)
Sep 04, 2014	60.64	61.07	60.64	60.76	177,182	+0.38(+0.63%)
Sep 03, 2014	61.27	61.38	60.27	60.38	211,692	-0.42(-0.70%)
Sep 02, 2014	60.18	61.18	60.18	60.80	230,240	+0.85(+1.41%)
Aug 29, 2014	59.87	59.96	59.96	59.96	164,324	+0.29(+0.49%)
Aug 28, 2014	59.63	59.96	59.32	59.67	190,014	-0.10(-0.16%)
Aug 27, 2014	59.52	59.84	59.40	59.76	185,532	+0.04(+0.06%)
Aug 26, 2014	59.13	60.06	59.06	59.73	193,120	+0.62(+1.05%)
Aug 25, 2014	59.27	59.60	58.80	59.11	186,497	+0.10(+0.16%)
Aug 22, 2014	58.62	59.39	58.54	59.01	245,692	+0.23(+0.39%)
Aug 21, 2014	58.73	59.01	58.51	58.78	311,951	+0.07(+0.12%)
Aug 20, 2014	58.71	59.13	58.62	58.71	196,223	-0.17(-0.28%)
Aug 19, 2014	59.00	59.27	58.70	58.88	217,983	+0.11(+0.18%)
Aug 18, 2014	58.61	59.09	58.57	58.77	291,145	+0.72(+1.25%)
Aug 15, 2014	58.73	58.83	57.59	58.05	421,709	-0.55(-0.93%)
Aug 14, 2014	58.46	58.46	58.46	58.60	176,471	+0.18(+0.30%)
Aug 13, 2014	57.89	59.21	57.50	58.42	647,814	+0.92(+1.60%)
Aug 12, 2014	56.93	57.80	56.93	57.50	716,422	+0.30(+0.52%)
Aug 11, 2014	57.17	58.01	57.13	57.20	103,554	+0.34(+0.61%)
Aug 08, 2014	55.96	56.82	55.75	56.86	98,393	+0.82(+1.47%)
Aug 07, 2014	57.31	57.32	55.67	56.04	140,556	-1.14(-1.99%)
Aug 06, 2014	56.94	57.70	56.94	57.17	225,775	-0.24(-0.42%)
Aug 05, 2014	57.04	57.87	56.80	57.41	146,386	+0.10(+0.17%)
Aug 04, 2014	57.63	58.01	56.65	57.32	429,037	-0.30(-0.52%)
Aug 01, 2014	59.70	59.70	57.33	57.62	357,542	-2.80(-4.63%)
Jul 31, 2014	62.47	62.79	59.80	60.42	277,767	-2.43(-3.86%)
Jul 30, 2014	62.73	62.91	61.71	62.84	120,354	+0.34(+0.55%)
Jul 29, 2014	63.56	63.97	62.47	62.50	137,981	-1.09(-1.71%)
Jul 28, 2014	63.91	64.18	63.35	63.59	94,954	-0.49(-0.76%)
Jul 25, 2014	63.83	64.56	63.00	64.07	161,436	+0.27(+0.43%)
Jul 24, 2014	64.87	65.18	63.59	63.80	103,124	-1.06(-1.63%)
Jul 23, 2014	64.65	65.18	64.06	64.86	134,892	+0.50(+0.78%)
Jul 22, 2014	64.11	64.75	63.85	64.35	72,816	+0.57(+0.90%)
Jul 21, 2014	63.04	63.89	62.23	63.78	97,391	+0.36(+0.57%)
Jul 18, 2014	63.28	63.70	62.91	63.42	213,259	+0.00(+0.00%)
Jul 17, 2014	64.02	64.19	63.06	63.42	178,756	-0.91(-1.41%)
Jul 16, 2014	63.88	64.68	63.44	64.33	163,817	+0.62(+0.97%)
Jul 15, 2014	63.63	64.23	62.91	63.71	159,371	-0.01(-0.01%)
Jul 14, 2014	64.20	64.20	63.52	63.72	84,510	+0.04(+0.07%)
Jul 11, 2014	63.59	64.02	63.11	63.67	109,913	-0.06(-0.10%)
Jul 10, 2014	63.30	64.60	62.87	63.74	123,548	-0.64(-1.00%)
Jul 09, 2014	64.73	65.25	64.13	64.38	97,588	-0.29(-0.45%)
Jul 08, 2014	65.45	65.62	64.34	64.67	119,053	-0.91(-1.39%)
Jul 07, 2014	65.86	66.30	65.41	65.58	146,089	-0.32(-0.48%)
Jul 03, 2014	64.50	65.90	65.90	65.90	74,177	+1.51(+2.34%)
Jul 02, 2014	64.34	65.06	63.85	64.39	114,165	-0.17(-0.26%)
Jul 01, 2014	64.90	65.37	64.53	64.56	111,320	-0.04(-0.07%)
Jun 30, 2014	64.53	64.85	63.98	64.60	108,428	-0.12(-0.19%)
Jun 27, 2014	64.28	65.25	64.16	64.72	367,281	+0.06(+0.10%)
Jun 26, 2014	64.63	65.23	63.97	64.66	104,445	-0.14(-0.22%)
Jun 25, 2014	64.72	65.12	64.22	64.80	115,714	-0.27(-0.42%)
Jun 24, 2014	65.57	66.23	65.02	65.08	173,202	-0.79(-1.19%)
Jun 23, 2014	66.45	66.60	65.50	65.86	102,363	-0.37(-0.56%)
Jun 20, 2014	65.34	66.91	65.18	66.23	503,386	+0.98(+1.50%)
Jun 19, 2014	64.31	65.34	63.80	65.25	252,378	+1.15(+1.79%)
Jun 18, 2014	63.73	64.17	63.14	64.11	205,907	+0.26(+0.41%)
Jun 17, 2014	63.75	64.34	63.52	63.84	121,521	+0.18(+0.28%)
Jun 16, 2014	63.77	63.97	63.14	63.67	116,914	-0.39(-0.61%)
Jun 13, 2014	64.85	64.85	63.74	64.05	151,588	-0.68(-1.05%)
Jun 12, 2014	65.63	65.92	64.52	64.73	121,340	-0.91(-1.39%)
Jun 11, 2014	65.27	65.90	64.42	65.64	113,739	-0.02(-0.03%)
Jun 10, 2014	66.01	66.23	65.48	65.66	113,602	+0.34(+0.51%)
Jun 06, 2014	64.73	65.60	64.73	65.33	195,538	+0.97(+1.51%)
Jun 05, 2014	63.06	64.62	62.45	64.35	266,690	+1.32(+2.10%)
Jun 04, 2014	63.39	63.86	62.94	63.03	199,725	-0.71(-1.11%)
Jun 03, 2014	64.19	64.19	62.93	63.74	173,620	-0.60(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.