Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	185.81	186.26	183.17	184.47	1,796,149	-1.11(-0.60%)
May 27, 2016	184.77	185.58	185.58	185.58	514,089	+0.79(+0.43%)
May 26, 2016	183.99	185.68	183.23	184.79	672,422	+0.58(+0.32%)
May 25, 2016	184.96	185.35	182.83	184.21	860,008	-0.76(-0.41%)
May 24, 2016	183.55	186.10	183.55	184.97	935,711	+1.83(+1.00%)
May 23, 2016	183.73	184.37	182.57	183.14	699,437	-0.37(-0.20%)
May 20, 2016	182.75	184.21	181.76	183.51	1,079,412	+1.88(+1.03%)
May 19, 2016	182.69	183.91	180.73	181.63	1,627,908	-2.92(-1.58%)
May 18, 2016	187.14	187.66	182.40	184.56	1,479,919	-3.21(-1.71%)
May 17, 2016	192.68	193.14	187.26	187.77	1,137,249	-4.89(-2.54%)
May 16, 2016	190.43	193.28	190.10	192.66	588,872	+2.24(+1.18%)
May 13, 2016	192.73	192.73	190.30	190.42	688,649	-2.04(-1.06%)
May 12, 2016	189.30	193.22	187.17	192.46	1,142,865	+3.93(+2.09%)
May 11, 2016	192.87	192.89	186.94	188.53	782,210	-4.12(-2.14%)
May 10, 2016	193.52	194.39	191.30	192.64	869,314	+0.12(+0.06%)
May 09, 2016	191.78	193.01	190.91	192.52	1,010,155	+1.07(+0.56%)
May 06, 2016	189.26	192.03	188.56	191.46	1,022,838	+2.36(+1.25%)
May 05, 2016	186.52	189.59	185.52	189.09	1,083,838	+1.88(+1.00%)
May 04, 2016	183.45	189.02	183.12	187.22	1,487,882	+3.08(+1.67%)
May 03, 2016	183.09	186.05	182.56	184.14	1,259,093	+0.50(+0.27%)
May 02, 2016	178.32	184.44	178.14	183.65	1,372,651	+5.64(+3.17%)
Apr 29, 2016	180.05	180.56	175.79	178.00	1,215,598	-3.05(-1.69%)
Apr 28, 2016	180.05	182.96	179.92	181.06	1,101,806	+0.58(+0.32%)
Apr 27, 2016	184.80	184.96	178.87	180.48	1,711,175	-6.25(-3.35%)
Apr 26, 2016	188.32	188.57	185.42	186.73	1,263,991	-1.22(-0.65%)
Apr 25, 2016	185.07	188.10	184.05	187.95	1,024,619	+1.13(+0.60%)
Apr 22, 2016	186.00	186.98	184.36	186.82	1,079,603	+1.34(+0.73%)
Apr 21, 2016	191.37	191.90	185.31	185.48	1,331,687	-5.60(-2.93%)
Apr 20, 2016	191.89	192.57	189.91	191.08	1,254,457	-0.50(-0.26%)
Apr 19, 2016	198.44	198.44	191.20	191.58	1,267,532	-6.63(-3.35%)
Apr 18, 2016	194.82	198.31	194.23	198.21	792,563	+3.39(+1.74%)
Apr 15, 2016	194.55	195.42	193.61	194.82	1,357,844	+0.57(+0.30%)
Apr 14, 2016	197.05	197.87	193.40	194.25	859,973	-3.46(-1.75%)
Apr 13, 2016	201.80	201.85	196.48	197.71	864,607	-3.09(-1.54%)
Apr 12, 2016	198.50	201.29	197.82	200.80	830,765	+2.84(+1.44%)
Apr 11, 2016	199.84	200.00	197.61	197.96	526,808	-1.31(-0.66%)
Apr 08, 2016	199.41	200.53	198.60	199.26	619,621	+0.16(+0.08%)
Apr 07, 2016	198.88	199.69	197.46	199.10	932,655	+0.07(+0.04%)
Apr 06, 2016	199.12	199.29	196.58	199.03	755,628	-0.09(-0.04%)
Apr 05, 2016	200.05	201.26	198.44	199.12	721,422	-1.76(-0.88%)
Apr 04, 2016	200.25	201.45	199.07	200.88	791,942	+0.54(+0.27%)
Apr 01, 2016	200.40	201.24	198.76	200.33	976,654	-0.22(-0.11%)
Mar 31, 2016	199.17	201.29	198.79	200.56	855,165	+1.91(+0.96%)
Mar 30, 2016	199.96	200.03	198.25	198.65	753,701	-0.94(-0.47%)
Mar 29, 2016	196.33	199.69	195.46	199.60	935,374	+3.38(+1.72%)
Mar 28, 2016	194.34	197.34	194.34	196.22	651,480	+2.31(+1.19%)
Mar 24, 2016	191.81	193.91	193.91	193.91	781,861	+1.08(+0.56%)
Mar 23, 2016	192.21	194.26	191.36	192.83	832,863	+0.95(+0.49%)
Mar 22, 2016	191.32	193.16	190.60	191.88	791,713	-0.26(-0.14%)
Mar 21, 2016	194.90	197.05	191.83	192.15	1,035,689	-3.77(-1.93%)
Mar 18, 2016	196.39	197.64	194.57	195.92	1,514,137	-0.22(-0.11%)
Mar 17, 2016	194.34	196.81	194.03	196.14	830,281	+1.25(+0.64%)
Mar 16, 2016	190.81	195.32	189.67	194.89	1,126,662	+3.29(+1.72%)
Mar 15, 2016	188.26	192.20	187.78	191.60	1,017,638	+2.76(+1.46%)
Mar 14, 2016	185.65	189.21	185.41	188.84	1,282,479	+3.34(+1.80%)
Mar 11, 2016	182.16	185.72	181.75	185.50	940,989	+4.93(+2.73%)
Mar 10, 2016	181.23	182.97	179.05	180.57	1,020,837	+0.08(+0.04%)
Mar 09, 2016	180.31	181.68	179.74	180.50	709,453	+0.70(+0.39%)
Mar 08, 2016	180.87	182.76	179.42	179.79	1,040,805	-1.19(-0.66%)
Mar 07, 2016	180.26	181.04	178.89	180.99	776,698	+0.45(+0.25%)
Mar 04, 2016	182.62	182.99	179.38	180.54	1,141,374	-2.35(-1.29%)
Mar 03, 2016	184.91	185.60	180.59	182.89	813,968	-2.14(-1.16%)
Mar 02, 2016	184.11	185.47	183.80	185.03	766,976	+0.92(+0.50%)
Mar 01, 2016	180.38	184.19	180.38	184.11	1,026,487	+3.91(+2.17%)
Feb 29, 2016	183.46	184.14	180.06	180.21	1,320,339	-3.29(-1.79%)
Feb 26, 2016	184.01	184.91	182.97	183.49	1,256,198	-0.77(-0.42%)
Feb 25, 2016	181.48	184.37	180.76	184.26	1,045,503	+3.74(+2.07%)
Feb 24, 2016	182.35	183.78	179.02	180.52	816,639	-2.75(-1.50%)
Feb 23, 2016	183.23	185.48	182.82	183.26	721,640	+0.06(+0.03%)
Feb 22, 2016	182.98	184.15	181.81	183.20	720,741	+1.21(+0.66%)
Feb 19, 2016	177.90	183.69	176.28	182.00	1,501,893	+3.79(+2.13%)
Feb 18, 2016	177.32	178.98	176.67	178.21	731,425	+0.44(+0.25%)
Feb 17, 2016	175.49	180.18	175.05	177.76	1,514,519	+5.73(+3.33%)
Feb 16, 2016	170.62	172.90	169.06	172.04	1,160,689	+3.30(+1.96%)
Feb 12, 2016	171.31	168.74	168.74	168.74	1,440,817	-0.88(-0.52%)
Feb 11, 2016	169.54	171.13	166.81	169.62	1,921,726	-0.75(-0.44%)
Feb 10, 2016	169.97	172.56	169.46	170.37	1,185,574	+2.13(+1.27%)
Feb 09, 2016	164.77	169.98	163.20	168.24	1,466,487	+2.85(+1.72%)
Feb 08, 2016	169.74	170.43	162.31	165.39	1,963,459	-5.89(-3.44%)
Feb 05, 2016	177.50	177.50	170.99	171.28	1,645,569	-6.56(-3.69%)
Feb 04, 2016	182.53	182.63	177.40	177.84	1,288,203	-4.98(-2.72%)
Feb 03, 2016	185.08	186.34	180.68	182.82	981,294	-1.52(-0.83%)
Feb 02, 2016	183.49	184.98	181.91	184.34	1,072,364	+0.82(+0.45%)
Feb 01, 2016	182.84	185.24	181.75	183.52	936,124	+0.38(+0.21%)
Jan 29, 2016	181.87	184.88	179.90	183.15	1,355,255	+3.25(+1.81%)
Jan 28, 2016	179.79	182.40	178.75	179.90	1,020,102	+0.64(+0.35%)
Jan 27, 2016	182.76	183.40	178.39	179.26	1,356,304	-3.82(-2.09%)
Jan 26, 2016	178.30	183.13	177.96	183.08	1,361,830	+4.30(+2.41%)
Jan 25, 2016	179.12	181.65	177.96	178.78	1,271,001	-0.16(-0.09%)
Jan 22, 2016	175.37	180.01	175.23	178.94	1,077,794	+4.82(+2.77%)
Jan 21, 2016	174.23	176.72	173.44	174.12	1,034,942	+0.56(+0.32%)
Jan 20, 2016	179.66	180.51	173.00	173.56	1,850,284	-7.33(-4.05%)
Jan 19, 2016	180.66	182.58	179.00	180.89	1,248,258	+1.37(+0.76%)
Jan 15, 2016	178.94	179.53	179.53	179.53	1,763,675	-0.85(-0.47%)
Jan 14, 2016	180.41	181.77	178.00	180.38	1,481,901	+0.28(+0.15%)
Jan 13, 2016	180.93	183.94	179.79	180.10	1,175,992	-0.59(-0.33%)
Jan 12, 2016	180.66	181.37	179.13	180.70	1,185,151	+0.36(+0.20%)
Jan 11, 2016	179.27	181.64	179.19	180.34	1,133,199	+1.76(+0.99%)
Jan 08, 2016	180.72	181.57	178.26	178.57	831,515	-1.31(-0.73%)
Jan 07, 2016	179.48	181.93	179.41	179.89	877,377	-1.89(-1.04%)
Jan 06, 2016	180.57	183.32	180.31	181.78	816,607	+0.29(+0.16%)
Jan 05, 2016	176.82	182.21	176.50	181.49	1,074,306	+4.98(+2.82%)
Jan 04, 2016	176.18	178.03	174.91	176.51	1,690,070	-2.41(-1.34%)
Dec 31, 2015	180.94	178.91	178.91	178.91	717,016	-1.99(-1.10%)
Dec 30, 2015	182.16	182.34	180.51	180.91	715,849	-1.26(-0.69%)
Dec 29, 2015	182.55	183.41	181.39	182.17	955,019	+0.75(+0.41%)
Dec 28, 2015	178.99	181.88	178.42	181.42	705,520	+2.11(+1.18%)
Dec 24, 2015	179.97	179.31	179.31	179.31	430,293	-0.27(-0.15%)
Dec 23, 2015	179.77	180.54	178.22	179.59	1,134,621	+0.10(+0.06%)
Dec 22, 2015	181.80	182.64	179.28	179.48	1,412,935	-1.55(-0.86%)
Dec 21, 2015	180.94	181.63	180.03	181.04	1,000,601	+1.37(+0.76%)
Dec 18, 2015	178.42	180.39	177.44	179.66	2,401,984	+0.85(+0.48%)
Dec 17, 2015	179.40	180.49	178.18	178.81	1,247,595	-1.65(-0.91%)
Dec 16, 2015	179.06	181.09	178.56	180.46	1,455,508	+2.19(+1.23%)
Dec 15, 2015	181.19	181.83	178.16	178.27	1,320,410	-1.65(-0.92%)
Dec 14, 2015	174.59	180.26	174.59	179.92	1,589,677	+5.14(+2.94%)
Dec 11, 2015	172.63	174.86	171.78	174.78	1,265,118	+2.00(+1.16%)
Dec 10, 2015	174.41	175.23	172.59	172.77	1,053,506	-1.33(-0.77%)
Dec 09, 2015	177.02	177.02	173.58	174.11	1,157,718	-2.47(-1.40%)
Dec 08, 2015	174.19	176.97	172.78	176.57	1,816,196	+2.19(+1.25%)
Dec 07, 2015	173.91	174.90	173.24	174.39	954,330	+0.90(+0.52%)
Dec 04, 2015	170.81	174.18	170.81	173.49	1,473,476	+3.64(+2.14%)
Dec 03, 2015	171.68	173.61	168.84	169.85	1,737,928	-2.38(-1.38%)
Dec 02, 2015	173.56	175.13	172.09	172.24	1,141,861	-2.12(-1.22%)
Dec 01, 2015	173.49	174.38	172.45	174.36	959,237	+2.19(+1.27%)
Nov 30, 2015	173.12	173.99	171.23	172.17	1,638,473	-0.53(-0.31%)
Nov 27, 2015	171.50	173.98	171.42	172.70	406,975	+1.05(+0.61%)
Nov 25, 2015	170.69	171.66	171.66	171.66	799,636	+1.08(+0.63%)
Nov 24, 2015	169.36	170.80	168.71	170.57	1,061,981	+0.57(+0.33%)
Nov 23, 2015	169.94	170.69	169.48	170.00	640,620	+0.26(+0.15%)
Nov 20, 2015	169.01	170.37	168.54	169.75	1,101,180	+1.70(+1.01%)
Nov 19, 2015	167.16	168.54	166.79	168.05	894,558	+1.13(+0.68%)
Nov 18, 2015	166.91	167.65	164.42	166.91	824,572	+0.95(+0.57%)
Nov 17, 2015	164.48	167.06	164.19	165.97	702,422	+1.49(+0.91%)
Nov 16, 2015	162.27	164.48	161.98	164.48	771,143	+2.20(+1.36%)
Nov 13, 2015	163.67	164.96	161.84	162.27	929,928	-1.56(-0.95%)
Nov 12, 2015	163.97	165.04	163.13	163.83	707,246	-0.29(-0.18%)
Nov 11, 2015	163.85	165.23	163.85	164.12	694,936	-0.38(-0.23%)
Nov 10, 2015	163.02	164.95	162.58	164.50	948,520	+1.62(+0.99%)
Nov 09, 2015	162.66	163.44	159.72	162.88	1,137,968	-0.03(-0.02%)
Nov 06, 2015	164.50	165.90	161.42	162.91	1,077,805	-3.55(-2.13%)
Nov 05, 2015	165.69	166.57	165.28	166.46	642,850	+0.32(+0.19%)
Nov 04, 2015	167.60	167.97	165.60	166.14	688,714	-1.44(-0.86%)
Nov 03, 2015	168.28	168.70	165.58	167.58	1,098,901	-1.15(-0.68%)
Nov 02, 2015	164.45	168.69	163.93	168.73	1,282,885	+4.16(+2.53%)
Oct 30, 2015	164.70	164.79	162.95	164.57	1,481,439	+0.40(+0.24%)
Oct 29, 2015	163.87	164.97	162.61	164.17	1,137,105	-1.94(-1.17%)
Oct 28, 2015	167.17	167.62	162.93	166.10	1,126,509	-0.96(-0.58%)
Oct 27, 2015	165.14	167.10	164.88	167.06	851,051	+1.67(+1.01%)
Oct 26, 2015	165.40	166.08	164.07	165.39	658,776	+0.51(+0.31%)
Oct 23, 2015	164.60	165.89	163.79	164.88	860,074	-0.09(-0.06%)
Oct 22, 2015	164.15	165.77	163.45	164.98	955,942	+1.87(+1.14%)
Oct 21, 2015	163.61	164.22	162.90	163.11	791,266	+0.21(+0.13%)
Oct 20, 2015	162.00	163.51	161.46	162.91	821,837	+0.88(+0.54%)
Oct 19, 2015	158.77	162.03	158.77	162.03	896,155	+3.31(+2.08%)
Oct 16, 2015	158.32	159.36	157.76	158.72	736,527	+1.25(+0.79%)
Oct 15, 2015	156.29	157.48	155.81	157.48	638,490	+1.81(+1.16%)
Oct 14, 2015	156.09	156.74	155.19	155.67	927,848	-0.01(-0.01%)
Oct 13, 2015	156.47	157.40	155.01	155.68	580,311	-1.59(-1.01%)
Oct 12, 2015	155.86	157.77	155.86	157.26	590,385	+1.50(+0.96%)
Oct 09, 2015	157.01	157.01	154.66	155.76	934,937	-1.13(-0.72%)
Oct 08, 2015	155.65	157.02	154.47	156.90	766,217	+1.20(+0.77%)
Oct 07, 2015	155.87	157.00	154.19	155.70	1,249,996	-0.04(-0.03%)
Oct 06, 2015	157.84	158.15	155.43	155.74	662,137	-2.12(-1.34%)
Oct 05, 2015	156.00	158.04	155.07	157.86	938,819	+2.80(+1.80%)
Oct 02, 2015	152.93	155.19	151.24	155.07	875,040	+1.62(+1.06%)
Oct 01, 2015	152.56	153.53	151.36	153.44	822,617	+1.66(+1.10%)
Sep 30, 2015	151.37	152.13	150.27	151.78	984,546	+1.70(+1.13%)
Sep 29, 2015	148.44	150.48	148.20	150.08	1,229,412	+1.50(+1.01%)
Sep 28, 2015	149.93	150.13	147.61	148.58	895,343	-1.50(-1.00%)
Sep 25, 2015	147.92	150.80	147.51	150.08	845,326	+2.58(+1.75%)
Sep 24, 2015	149.54	149.87	146.76	147.50	900,705	-1.97(-1.31%)
Sep 23, 2015	148.59	150.05	148.01	149.47	897,925	+0.83(+0.56%)
Sep 22, 2015	150.09	150.45	148.15	148.63	625,703	-1.63(-1.09%)
Sep 21, 2015	148.70	150.68	148.02	150.27	677,013	+1.83(+1.23%)
Sep 18, 2015	147.33	151.15	147.06	148.44	1,601,154	-0.32(-0.21%)
Sep 17, 2015	147.31	151.10	146.40	148.75	947,601	+1.39(+0.94%)
Sep 16, 2015	146.22	147.80	145.62	147.36	527,426	+1.11(+0.76%)
Sep 15, 2015	144.97	146.65	143.97	146.25	573,576	+1.61(+1.11%)
Sep 14, 2015	145.03	145.26	144.16	144.65	523,168	-0.37(-0.25%)
Sep 11, 2015	142.41	145.05	142.41	145.01	828,575	+2.64(+1.85%)
Sep 10, 2015	142.22	143.89	141.60	142.37	921,037	-0.02(-0.01%)
Sep 09, 2015	146.48	146.75	142.13	142.39	1,118,279	-2.59(-1.79%)
Sep 08, 2015	144.00	145.37	143.13	144.98	711,012	+3.08(+2.17%)
Sep 04, 2015	143.79	141.90	141.90	141.90	875,531	-2.63(-1.82%)
Sep 03, 2015	144.67	145.50	143.89	144.53	999,124	+0.64(+0.44%)
Sep 02, 2015	141.38	144.43	141.38	143.89	876,767	+2.38(+1.68%)
Sep 01, 2015	141.80	143.67	140.36	141.51	1,470,002	-1.61(-1.13%)
Aug 31, 2015	146.45	147.16	142.98	143.12	1,662,901	-3.48(-2.37%)
Aug 28, 2015	147.71	147.85	146.19	146.60	1,376,825	-1.31(-0.89%)
Aug 27, 2015	145.22	149.95	144.58	147.92	1,232,840	+3.42(+2.37%)
Aug 26, 2015	142.41	144.84	141.05	144.50	1,101,411	+4.44(+3.17%)
Aug 25, 2015	147.36	150.12	139.81	140.06	1,430,136	-3.73(-2.60%)
Aug 24, 2015	146.49	150.37	143.00	143.79	2,101,899	-7.32(-4.85%)
Aug 21, 2015	152.76	153.41	151.11	151.12	1,103,444	-1.99(-1.30%)
Aug 20, 2015	153.46	154.58	152.92	153.11	724,708	-1.10(-0.72%)
Aug 19, 2015	153.36	155.01	152.99	154.21	778,599	+0.01(+0.01%)
Aug 18, 2015	153.14	154.35	152.75	154.20	756,096	+1.07(+0.70%)
Aug 17, 2015	152.17	153.22	151.50	153.14	518,948	+1.15(+0.76%)
Aug 14, 2015	150.91	152.16	149.94	151.99	655,156	+0.84(+0.56%)
Aug 13, 2015	149.38	151.71	148.83	151.15	1,039,653	+1.44(+0.96%)
Aug 12, 2015	148.37	149.75	148.10	149.71	694,832	+1.02(+0.68%)
Aug 11, 2015	147.37	149.69	147.37	148.69	771,108	+1.17(+0.80%)
Aug 10, 2015	149.33	150.00	147.10	147.52	695,383	-0.97(-0.65%)
Aug 07, 2015	147.89	149.03	147.34	148.49	807,623	+0.94(+0.64%)
Aug 06, 2015	146.23	147.73	145.41	147.55	742,934	+1.32(+0.90%)
Aug 05, 2015	146.75	147.14	145.84	146.23	837,951	+0.18(+0.12%)
Aug 04, 2015	143.59	147.44	143.32	146.05	655,737	-0.10(-0.07%)
Aug 03, 2015	145.91	146.64	145.63	146.15	697,743	+0.24(+0.17%)
Jul 31, 2015	145.24	147.01	144.64	145.91	870,372	+1.54(+1.06%)
Jul 30, 2015	144.36	144.66	142.45	144.37	790,121	+0.06(+0.04%)
Jul 29, 2015	144.56	144.59	143.59	144.31	970,177	-0.34(-0.24%)
Jul 28, 2015	144.53	145.00	143.72	144.65	614,181	+0.35(+0.24%)
Jul 27, 2015	143.52	144.75	143.25	144.30	709,620	+0.70(+0.49%)
Jul 24, 2015	142.86	144.38	142.43	143.59	611,822	+0.59(+0.41%)
Jul 23, 2015	143.04	143.70	141.89	143.00	805,163	-0.28(-0.19%)
Jul 22, 2015	142.85	143.69	142.83	143.28	955,716	+0.47(+0.33%)
Jul 21, 2015	142.55	143.30	141.94	142.81	929,095	+0.49(+0.34%)
Jul 20, 2015	141.08	142.76	140.31	142.32	599,661	+1.24(+0.88%)
Jul 17, 2015	141.86	141.99	140.44	141.08	652,968	-1.27(-0.89%)
Jul 16, 2015	141.75	142.63	141.55	142.36	601,478	+1.02(+0.72%)
Jul 15, 2015	140.15	141.74	139.38	141.33	626,515	+0.76(+0.54%)
Jul 14, 2015	140.15	140.89	139.38	140.57	768,923	+0.70(+0.50%)
Jul 13, 2015	140.27	141.39	138.99	139.88	957,920	+0.41(+0.29%)
Jul 10, 2015	138.39	140.62	137.88	139.47	1,010,847	+1.71(+1.24%)
Jul 09, 2015	138.23	138.87	137.37	137.76	859,678	+0.32(+0.23%)
Jul 08, 2015	136.40	138.32	135.84	137.44	1,124,582	+0.43(+0.31%)
Jul 07, 2015	134.47	137.29	133.96	137.02	1,277,729	+3.06(+2.28%)
Jul 06, 2015	132.50	134.03	132.26	133.96	798,164	+0.81(+0.61%)
Jul 02, 2015	134.26	133.15	133.15	133.15	850,640	+0.12(+0.09%)
Jul 01, 2015	130.39	133.04	129.48	133.03	1,266,870	+1.92(+1.46%)
Jun 30, 2015	130.96	132.25	130.14	131.11	1,127,574	+0.99(+0.76%)
Jun 29, 2015	131.86	132.40	130.07	130.12	1,070,791	-1.76(-1.33%)
Jun 26, 2015	130.68	132.02	130.18	131.88	892,212	+1.30(+1.00%)
Jun 25, 2015	131.47	131.53	130.45	130.57	679,421	-0.95(-0.72%)
Jun 24, 2015	132.84	133.66	131.53	131.53	694,195	-1.22(-0.92%)
Jun 23, 2015	133.75	134.22	132.54	132.75	691,132	-1.18(-0.88%)
Jun 22, 2015	135.94	136.35	133.76	133.93	1,143,722	-1.91(-1.40%)
Jun 19, 2015	136.64	136.92	135.28	135.84	1,764,700	-1.02(-0.75%)
Jun 18, 2015	134.59	137.41	134.56	136.86	1,329,596	+2.55(+1.90%)
Jun 17, 2015	133.46	134.46	132.15	134.31	1,093,603	+0.88(+0.66%)
Jun 16, 2015	131.98	133.80	131.83	133.43	729,541	+1.45(+1.10%)
Jun 15, 2015	132.44	132.44	131.26	131.98	842,578	-0.80(-0.60%)
Jun 12, 2015	132.73	133.21	132.06	132.78	589,757	-0.11(-0.08%)
Jun 11, 2015	132.42	133.35	132.28	132.88	909,414	+0.95(+0.72%)
Jun 10, 2015	131.24	133.13	130.88	131.93	822,187	+0.91(+0.69%)
Jun 09, 2015	132.16	132.64	130.83	131.02	846,460	-0.71(-0.54%)
Jun 08, 2015	132.62	132.96	131.73	131.73	1,195,994	-0.89(-0.67%)
Jun 05, 2015	134.85	134.85	132.52	132.62	1,165,551	-2.46(-1.82%)
Jun 04, 2015	135.69	136.27	134.89	135.07	1,028,278	-0.94(-0.69%)
Jun 03, 2015	137.13	137.42	135.23	136.01	803,477	-1.51(-1.10%)
Jun 02, 2015	137.70	138.11	136.75	137.52	729,798	-0.82(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.