Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.17	25.56	25.16	25.42	27,650	-0.05(-0.19%)
May 27, 2016	25.19	25.46	25.46	25.46	24,967	+0.05(+0.19%)
May 26, 2016	25.42	25.47	25.29	25.42	30,613	-0.75(-2.85%)
May 25, 2016	26.12	26.27	26.11	26.16	18,812	-0.52(-1.95%)
May 24, 2016	26.42	26.80	26.42	26.68	16,308	+1.12(+4.40%)
May 23, 2016	25.65	25.69	25.48	25.56	16,275	-0.04(-0.15%)
May 20, 2016	25.45	25.69	25.45	25.60	34,911	+0.29(+1.16%)
May 19, 2016	25.44	25.49	25.11	25.30	42,612	-0.85(-3.25%)
May 18, 2016	26.05	26.40	25.91	26.15	51,931	-0.19(-0.72%)
May 17, 2016	26.65	26.66	26.25	26.34	26,335	-0.30(-1.14%)
May 16, 2016	26.59	26.76	26.53	26.65	28,590	+1.10(+4.29%)
May 13, 2016	26.22	26.22	25.55	25.55	34,236	-0.99(-3.74%)
May 12, 2016	26.93	26.94	26.49	26.54	31,641	-0.30(-1.13%)
May 11, 2016	27.08	27.18	26.81	26.84	35,257	+0.43(+1.65%)
May 10, 2016	26.32	26.45	26.21	26.41	15,893	+0.26(+0.98%)
May 09, 2016	26.70	26.70	26.15	26.15	41,930	-1.34(-4.88%)
May 06, 2016	27.18	27.52	27.14	27.50	50,494	+0.62(+2.32%)
May 05, 2016	27.01	27.07	26.81	26.87	40,510	+0.08(+0.28%)
May 04, 2016	27.01	27.01	26.56	26.80	53,772	+1.71(+6.82%)
May 03, 2016	25.49	25.49	25.09	25.09	18,216	-0.38(-1.48%)
May 02, 2016	24.95	25.59	24.74	25.46	61,733	+0.51(+2.05%)
Apr 29, 2016	25.99	25.99	24.88	24.95	68,689	-1.36(-5.17%)
Apr 28, 2016	26.53	26.84	26.32	26.32	17,138	-0.22(-0.82%)
Apr 27, 2016	26.45	26.67	26.31	26.53	28,236	-0.12(-0.46%)
Apr 26, 2016	26.55	27.08	26.43	26.66	48,217	+0.12(+0.46%)
Apr 25, 2016	26.58	27.23	26.42	26.53	49,146	-1.11(-4.00%)
Apr 22, 2016	28.01	28.04	27.23	27.64	79,551	-1.40(-4.82%)
Apr 21, 2016	29.26	29.86	28.54	29.04	67,389	+0.96(+3.43%)
Apr 20, 2016	28.04	28.32	27.91	28.07	40,875	-0.33(-1.16%)
Apr 19, 2016	28.22	28.51	28.22	28.40	21,929	+0.54(+1.93%)
Apr 18, 2016	27.80	28.04	27.73	27.87	29,174	+0.03(+0.10%)
Apr 15, 2016	27.86	28.14	27.74	27.84	31,560	-0.64(-2.26%)
Apr 14, 2016	28.22	28.62	28.22	28.48	54,925	+0.31(+1.11%)
Apr 13, 2016	27.24	28.17	27.24	28.17	71,457	+1.13(+4.20%)
Apr 12, 2016	26.97	27.12	26.74	27.03	23,932	-0.27(-1.00%)
Apr 11, 2016	27.76	27.87	27.24	27.31	21,831	+0.02(+0.07%)
Apr 08, 2016	27.64	27.65	27.28	27.29	27,061	+0.35(+1.30%)
Apr 07, 2016	27.23	27.27	26.92	26.94	33,717	-0.08(-0.28%)
Apr 06, 2016	26.85	27.08	26.77	27.01	36,085	-0.31(-1.14%)
Apr 05, 2016	27.53	27.63	27.20	27.33	46,015	+0.64(+2.41%)
Apr 04, 2016	26.89	27.05	26.67	26.68	32,052	-0.20(-0.74%)
Apr 01, 2016	26.52	27.05	26.24	26.88	85,557	+1.68(+6.68%)
Mar 31, 2016	26.41	26.59	25.20	25.20	102,945	+0.71(+2.89%)
Mar 30, 2016	25.50	25.50	24.10	24.49	41,106	-0.54(-2.15%)
Mar 29, 2016	24.75	25.12	24.66	25.03	44,634	+0.27(+1.11%)
Mar 28, 2016	24.58	24.76	24.55	24.76	13,246	+0.16(+0.65%)
Mar 24, 2016	24.37	24.60	24.60	24.60	31,209	-0.09(-0.34%)
Mar 23, 2016	24.85	24.85	24.57	24.68	29,772	+0.09(+0.38%)
Mar 22, 2016	25.06	25.06	24.30	24.59	43,231	-1.26(-4.86%)
Mar 21, 2016	25.32	26.06	25.32	25.84	37,827	+1.00(+4.03%)
Mar 18, 2016	24.71	24.90	24.69	24.84	21,832	+0.66(+2.74%)
Mar 17, 2016	23.84	24.28	23.84	24.18	23,591	+0.37(+1.55%)
Mar 16, 2016	23.50	23.84	23.35	23.81	24,941	-0.09(-0.36%)
Mar 15, 2016	24.17	24.17	23.74	23.90	26,894	-0.78(-3.14%)
Mar 14, 2016	24.78	24.87	24.63	24.67	17,156	+0.25(+1.01%)
Mar 11, 2016	24.14	24.54	24.14	24.43	15,962	+1.12(+4.79%)
Mar 10, 2016	23.58	23.65	23.16	23.31	13,066	-0.18(-0.76%)
Mar 09, 2016	23.65	23.77	23.47	23.49	19,514	-0.24(-1.00%)
Mar 08, 2016	24.07	24.48	23.70	23.73	49,573	-1.08(-4.34%)
Mar 07, 2016	24.58	25.05	24.49	24.80	45,023	+0.42(+1.71%)
Mar 04, 2016	23.98	24.50	23.94	24.39	44,004	+0.78(+3.32%)
Mar 03, 2016	23.39	23.77	23.22	23.60	55,255	-0.51(-2.12%)
Mar 02, 2016	23.47	24.11	23.47	24.11	274,462	+1.63(+7.23%)
Mar 01, 2016	22.21	22.52	22.13	22.49	32,038	+0.20(+0.89%)
Feb 29, 2016	22.40	22.42	22.21	22.29	19,938	-0.30(-1.34%)
Feb 26, 2016	22.67	22.75	22.50	22.59	14,595	+0.22(+0.97%)
Feb 25, 2016	22.39	22.48	22.14	22.37	25,483	-0.40(-1.74%)
Feb 24, 2016	22.51	22.81	22.40	22.77	11,133	+0.31(+1.39%)
Feb 23, 2016	22.71	22.71	22.42	22.46	21,547	-0.80(-3.45%)
Feb 22, 2016	23.19	23.34	23.11	23.26	34,113	+0.16(+0.70%)
Feb 19, 2016	22.87	23.10	22.85	23.10	20,592	+0.52(+2.30%)
Feb 18, 2016	22.78	22.78	22.48	22.58	17,981	-0.14(-0.62%)
Feb 17, 2016	22.48	22.76	22.48	22.72	29,860	+0.00(+0.00%)
Feb 16, 2016	22.29	22.72	22.29	22.72	47,987	+2.26(+11.04%)
Feb 12, 2016	20.10	20.46	20.46	20.46	28,564	+0.43(+2.12%)
Feb 11, 2016	19.93	20.07	19.78	20.04	41,352	-0.43(-2.12%)
Feb 10, 2016	20.47	20.74	20.39	20.47	20,826	+0.17(+0.84%)
Feb 09, 2016	20.03	20.36	20.01	20.30	29,010	+0.17(+0.84%)
Feb 08, 2016	20.34	20.45	19.97	20.13	26,562	-0.42(-2.02%)
Feb 05, 2016	20.90	20.95	20.52	20.55	25,260	-0.12(-0.59%)
Feb 04, 2016	20.88	20.95	20.62	20.67	37,566	-0.57(-2.67%)
Feb 03, 2016	21.14	21.32	20.86	21.24	47,173	-0.05(-0.22%)
Feb 02, 2016	21.61	21.61	21.18	21.29	41,903	-0.83(-3.76%)
Feb 01, 2016	22.00	22.23	21.92	22.12	52,504	-0.71(-3.11%)
Jan 29, 2016	22.54	22.85	22.48	22.83	42,021	-0.01(-0.04%)
Jan 28, 2016	23.11	23.11	22.71	22.84	38,369	-0.34(-1.47%)
Jan 27, 2016	23.71	23.76	23.17	23.18	30,180	-0.97(-4.03%)
Jan 26, 2016	23.92	24.19	23.82	24.15	31,481	+0.21(+0.87%)
Jan 25, 2016	23.63	24.11	23.63	23.94	57,567	+0.89(+3.85%)
Jan 22, 2016	22.99	23.13	22.92	23.05	41,044	+0.59(+2.61%)
Jan 21, 2016	22.60	22.75	22.30	22.47	43,658	-0.51(-2.22%)
Jan 20, 2016	22.76	22.99	22.35	22.98	56,002	-0.43(-1.86%)
Jan 19, 2016	23.56	23.63	23.17	23.41	51,904	+0.81(+3.60%)
Jan 15, 2016	22.47	22.60	22.60	22.60	55,435	-1.23(-5.16%)
Jan 14, 2016	23.47	23.83	23.25	23.83	48,067	-0.20(-0.83%)
Jan 13, 2016	24.46	24.64	23.96	24.03	44,220	+0.59(+2.50%)
Jan 12, 2016	23.43	23.51	23.18	23.44	72,925	+0.88(+3.90%)
Jan 11, 2016	22.36	22.73	22.17	22.56	111,707	-0.73(-3.12%)
Jan 08, 2016	23.09	23.37	22.69	23.29	46,125	+0.12(+0.53%)
Jan 07, 2016	23.25	23.70	23.10	23.17	73,273	-0.97(-4.03%)
Jan 06, 2016	24.00	24.14	23.89	24.14	44,797	-0.56(-2.26%)
Jan 05, 2016	24.70	24.73	24.57	24.70	23,990	-0.14(-0.57%)
Jan 04, 2016	24.88	25.15	24.70	24.84	58,238	-1.76(-6.61%)
Dec 31, 2015	26.65	26.60	26.60	26.60	27,188	-0.08(-0.28%)
Dec 30, 2015	26.98	26.98	26.65	26.67	20,673	-0.44(-1.64%)
Dec 29, 2015	27.24	27.38	27.10	27.12	12,537	+0.09(+0.31%)
Dec 28, 2015	27.19	27.19	26.98	27.03	20,084	-0.08(-0.28%)
Dec 24, 2015	27.14	27.11	27.11	27.11	10,790	-0.25(-0.90%)
Dec 23, 2015	27.41	27.53	27.26	27.36	24,490	+0.03(+0.10%)
Dec 22, 2015	27.59	27.59	26.97	27.33	35,465	-0.33(-1.20%)
Dec 21, 2015	27.90	28.05	27.53	27.66	58,479	+1.19(+4.50%)
Dec 18, 2015	26.66	26.83	26.24	26.47	62,360	+0.80(+3.13%)
Dec 17, 2015	25.91	26.18	25.63	25.66	30,036	-0.02(-0.07%)
Dec 16, 2015	25.63	25.80	25.46	25.68	30,466	+0.49(+1.95%)
Dec 15, 2015	25.25	25.41	25.17	25.19	55,018	+0.13(+0.53%)
Dec 14, 2015	25.21	25.21	24.77	25.06	48,214	+1.59(+6.77%)
Dec 11, 2015	23.77	23.77	23.42	23.47	42,608	-0.80(-3.31%)
Dec 10, 2015	24.23	24.34	24.05	24.27	40,313	-0.49(-1.99%)
Dec 09, 2015	24.96	25.10	24.69	24.77	37,665	-0.93(-3.61%)
Dec 08, 2015	25.64	25.82	25.53	25.69	50,796	-0.12(-0.48%)
Dec 07, 2015	25.67	25.98	25.59	25.81	65,691	+0.33(+1.30%)
Dec 04, 2015	25.12	25.48	25.06	25.48	43,617	-0.08(-0.30%)
Dec 03, 2015	25.97	25.97	25.47	25.56	38,794	-0.48(-1.85%)
Dec 02, 2015	25.94	26.10	25.87	26.04	49,178	+0.28(+1.10%)
Dec 01, 2015	25.64	25.81	25.61	25.76	36,644	+0.24(+0.93%)
Nov 30, 2015	25.18	25.52	25.11	25.52	43,722	-0.21(-0.81%)
Nov 27, 2015	25.29	25.80	25.20	25.73	33,450	-0.78(-2.96%)
Nov 25, 2015	26.44	26.51	26.51	26.51	62,629	-0.82(-3.01%)
Nov 24, 2015	27.24	27.47	27.17	27.34	38,959	-0.90(-3.18%)
Nov 23, 2015	28.24	28.39	28.18	28.23	28,274	-0.59(-2.03%)
Nov 20, 2015	28.82	28.90	28.72	28.82	22,349	+0.62(+2.21%)
Nov 19, 2015	28.32	28.37	28.11	28.20	13,355	-0.36(-1.26%)
Nov 18, 2015	28.26	28.63	28.26	28.56	25,432	+0.70(+2.51%)
Nov 17, 2015	27.94	28.11	27.82	27.86	19,569	+0.47(+1.73%)
Nov 16, 2015	27.22	27.42	26.94	27.38	62,576	-0.55(-1.96%)
Nov 13, 2015	27.99	28.12	27.75	27.93	39,625	+0.13(+0.48%)
Nov 12, 2015	28.03	28.06	27.73	27.80	68,149	-0.58(-2.03%)
Nov 11, 2015	28.61	28.61	28.30	28.38	15,888	-0.46(-1.61%)
Nov 10, 2015	28.97	29.02	28.72	28.84	12,048	-0.19(-0.65%)
Nov 09, 2015	29.45	29.45	28.91	29.03	39,123	-0.74(-2.48%)
Nov 06, 2015	29.50	29.82	29.40	29.77	44,813	+0.80(+2.77%)
Nov 05, 2015	28.90	29.05	28.79	28.96	18,833	+0.51(+1.79%)
Nov 04, 2015	28.78	28.78	28.40	28.45	62,465	-0.65(-2.24%)
Nov 03, 2015	29.12	29.76	29.02	29.10	78,551	-0.64(-2.16%)
Nov 02, 2015	29.72	29.86	29.64	29.75	30,106	-0.65(-2.15%)
Oct 30, 2015	30.25	30.44	29.93	30.40	35,945	+0.82(+2.78%)
Oct 29, 2015	29.60	29.69	29.43	29.58	32,047	-0.41(-1.36%)
Oct 28, 2015	30.80	30.80	29.54	29.98	72,780	-0.96(-3.12%)
Oct 27, 2015	30.01	30.95	29.98	30.95	48,053	+0.90(+2.99%)
Oct 26, 2015	30.21	30.27	29.92	30.05	44,760	-1.18(-3.78%)
Oct 23, 2015	31.18	31.28	30.67	31.23	60,979	+0.99(+3.28%)
Oct 22, 2015	30.20	30.70	28.02	30.24	133,093	+2.57(+9.29%)
Oct 21, 2015	28.74	28.74	27.05	27.67	81,861	-1.56(-5.34%)
Oct 20, 2015	29.28	29.33	29.20	29.23	23,233	-0.21(-0.71%)
Oct 19, 2015	29.45	29.49	29.28	29.43	29,504	-0.43(-1.46%)
Oct 16, 2015	29.81	30.38	29.66	29.87	75,773	-1.23(-3.95%)
Oct 15, 2015	29.97	31.70	29.71	31.10	113,538	+2.35(+8.19%)
Oct 14, 2015	28.70	29.23	28.56	28.74	65,235	-0.30(-1.04%)
Oct 13, 2015	28.86	29.30	28.86	29.05	47,742	+0.43(+1.52%)
Oct 12, 2015	28.57	28.61	28.24	28.61	47,203	+0.22(+0.77%)
Oct 09, 2015	28.36	28.59	28.26	28.39	24,268	+0.71(+2.56%)
Oct 08, 2015	27.41	27.74	27.22	27.69	42,161	-0.20(-0.71%)
Oct 07, 2015	28.12	28.15	27.69	27.88	47,025	-0.38(-1.34%)
Oct 06, 2015	28.90	28.96	28.21	28.26	82,067	-1.17(-3.98%)
Oct 05, 2015	29.23	29.43	29.07	29.43	47,649	-0.30(-1.02%)
Oct 02, 2015	28.69	29.74	28.62	29.74	58,013	+1.29(+4.52%)
Oct 01, 2015	28.38	28.51	27.93	28.45	38,552	+0.17(+0.60%)
Sep 30, 2015	28.25	28.43	27.74	28.28	66,243	+1.72(+6.48%)
Sep 29, 2015	26.62	26.78	26.09	26.56	58,894	+0.36(+1.37%)
Sep 28, 2015	26.77	26.83	25.99	26.20	68,987	-0.64(-2.39%)
Sep 25, 2015	27.29	27.37	26.84	26.84	32,387	-0.27(-1.01%)
Sep 24, 2015	26.96	27.14	26.67	27.12	35,217	-0.02(-0.07%)
Sep 23, 2015	27.61	27.61	27.09	27.14	62,349	-0.92(-3.27%)
Sep 22, 2015	27.85	28.24	27.44	28.05	166,605	+0.03(+0.10%)
Sep 21, 2015	27.88	28.23	27.73	28.03	212,396	+0.47(+1.72%)
Sep 18, 2015	27.24	27.76	27.09	27.55	222,979	-0.22(-0.78%)
Sep 17, 2015	26.87	28.39	26.82	27.77	155,136	-0.72(-2.52%)
Sep 16, 2015	28.23	28.59	28.23	28.49	117,011	+0.16(+0.57%)
Sep 15, 2015	27.45	28.71	27.42	28.33	218,686	+1.61(+6.01%)
Sep 14, 2015	26.38	27.09	25.71	26.72	238,592	-0.58(-2.11%)
Sep 11, 2015	26.67	27.51	26.63	27.30	113,759	+1.74(+6.80%)
Sep 10, 2015	25.33	25.56	25.23	25.56	64,144	+0.72(+2.89%)
Sep 09, 2015	24.98	25.48	24.36	24.84	194,117	+0.66(+2.74%)
Sep 08, 2015	24.15	24.35	22.81	24.18	214,237	+2.16(+9.83%)
Sep 04, 2015	22.40	22.01	22.01	22.01	77,017	-1.27(-5.44%)
Sep 03, 2015	23.22	23.73	23.22	23.28	41,042	-0.07(-0.28%)
Sep 02, 2015	23.23	23.35	22.87	23.35	50,065	+0.48(+2.11%)
Sep 01, 2015	23.09	23.22	22.77	22.87	77,581	-1.57(-6.42%)
Aug 31, 2015	24.99	24.99	24.41	24.43	76,036	-0.56(-2.23%)
Aug 28, 2015	25.66	25.99	24.71	24.99	155,408	-2.26(-8.29%)
Aug 27, 2015	26.74	27.68	26.74	27.25	116,595	+2.71(+11.06%)
Aug 26, 2015	24.58	24.63	23.60	24.54	99,627	-0.19(-0.76%)
Aug 25, 2015	24.78	25.76	24.39	24.73	156,042	+0.05(+0.19%)
Aug 24, 2015	24.25	25.50	23.95	24.68	177,696	-2.34(-8.67%)
Aug 21, 2015	27.39	27.52	26.85	27.02	97,579	-1.20(-4.25%)
Aug 20, 2015	28.68	28.68	28.22	28.22	90,900	-2.26(-7.41%)
Aug 19, 2015	30.45	30.58	30.07	30.48	67,134	-0.56(-1.80%)
Aug 18, 2015	31.02	31.48	30.86	31.04	90,427	-3.07(-9.01%)
Aug 17, 2015	33.66	34.25	33.64	34.11	72,570	-0.03(-0.08%)
Aug 14, 2015	32.93	34.41	32.83	34.14	83,115	+0.80(+2.41%)
Aug 13, 2015	32.54	33.91	32.48	33.34	63,334	+1.04(+3.22%)
Aug 12, 2015	32.07	32.54	31.40	32.30	203,459	-2.51(-7.22%)
Aug 11, 2015	33.53	36.26	33.09	34.81	255,269	-5.44(-13.50%)
Aug 10, 2015	39.87	40.29	39.82	40.25	48,144	+1.18(+3.02%)
Aug 07, 2015	38.89	39.10	38.84	39.07	34,717	-0.42(-1.05%)
Aug 06, 2015	39.40	39.52	39.08	39.48	49,450	-0.14(-0.36%)
Aug 05, 2015	39.94	40.02	39.52	39.62	56,273	-0.81(-2.01%)
Aug 04, 2015	40.12	40.62	40.06	40.44	48,490	+2.16(+5.66%)
Aug 03, 2015	38.32	38.33	38.06	38.27	26,330	+0.03(+0.07%)
Jul 31, 2015	37.92	39.00	37.85	38.24	71,832	+0.12(+0.32%)
Jul 30, 2015	38.18	38.45	37.70	38.12	67,879	-2.71(-6.64%)
Jul 29, 2015	39.55	41.32	39.50	40.83	114,356	+0.33(+0.82%)
Jul 28, 2015	40.33	40.50	40.02	40.50	85,950	-1.41(-3.36%)
Jul 27, 2015	43.25	43.61	41.09	41.91	92,838	-2.91(-6.50%)
Jul 24, 2015	44.43	46.25	44.43	44.82	63,989	-1.97(-4.20%)
Jul 23, 2015	44.24	47.88	43.64	46.79	100,137	+4.81(+11.46%)
Jul 22, 2015	41.99	41.99	41.79	41.98	26,929	-0.70(-1.64%)
Jul 21, 2015	42.55	42.73	42.43	42.68	41,899	+0.86(+2.06%)
Jul 20, 2015	42.11	42.18	41.66	41.82	52,682	+0.15(+0.36%)
Jul 17, 2015	41.70	41.76	41.23	41.67	68,660	+2.29(+5.81%)
Jul 16, 2015	39.11	39.38	38.79	39.38	88,215	+3.48(+9.69%)
Jul 15, 2015	36.13	36.44	35.65	35.90	128,578	-2.04(-5.38%)
Jul 14, 2015	37.97	38.09	37.75	37.94	39,865	-1.24(-3.16%)
Jul 13, 2015	39.26	39.51	38.58	39.18	78,399	+1.91(+5.12%)
Jul 10, 2015	37.29	37.33	36.78	37.27	84,298	+1.16(+3.22%)
Jul 09, 2015	36.09	36.39	35.99	36.11	102,704	+5.01(+16.11%)
Jul 08, 2015	31.71	32.07	31.10	31.10	109,699	-2.76(-8.15%)
Jul 07, 2015	33.16	33.91	32.75	33.86	103,509	-1.59(-4.48%)
Jul 06, 2015	35.04	35.45	34.50	35.45	53,164	-1.94(-5.18%)
Jul 02, 2015	37.72	37.38	37.38	37.38	66,544	-1.41(-3.63%)
Jul 01, 2015	39.18	39.18	38.00	38.79	43,807	-0.43(-1.11%)
Jun 30, 2015	39.30	39.45	38.80	39.23	91,482	+2.21(+5.98%)
Jun 29, 2015	37.34	37.55	37.02	37.02	64,576	-2.87(-7.20%)
Jun 26, 2015	40.15	40.27	39.72	39.89	52,807	-2.80(-6.55%)
Jun 25, 2015	43.23	43.23	42.55	42.69	25,252	-0.76(-1.74%)
Jun 24, 2015	43.32	43.65	43.15	43.44	67,863	+0.43(+1.01%)
Jun 23, 2015	43.15	43.31	42.93	43.01	48,130	+2.59(+6.41%)
Jun 22, 2015	40.49	40.59	40.25	40.42	25,061	+0.19(+0.47%)
Jun 19, 2015	40.17	40.52	40.17	40.23	54,685	+0.53(+1.33%)
Jun 18, 2015	39.77	39.89	39.58	39.70	55,218	+2.15(+5.71%)
Jun 17, 2015	37.60	37.87	37.55	37.55	55,626	+1.16(+3.19%)
Jun 16, 2015	36.39	36.48	36.24	36.39	57,739	-1.70(-4.47%)
Jun 15, 2015	38.10	38.28	37.92	38.09	67,294	+0.24(+0.62%)
Jun 12, 2015	37.54	37.91	37.54	37.86	14,899	+0.39(+1.03%)
Jun 11, 2015	37.26	37.56	37.07	37.47	36,729	-0.82(-2.15%)
Jun 10, 2015	38.22	38.46	38.19	38.29	46,901	+1.41(+3.82%)
Jun 09, 2015	37.54	37.66	36.74	36.88	73,255	-2.02(-5.20%)
Jun 08, 2015	38.10	39.01	38.10	38.91	67,441	+1.90(+5.13%)
Jun 05, 2015	37.09	37.21	36.86	37.01	21,452	-0.12(-0.33%)
Jun 04, 2015	37.40	37.41	36.93	37.13	23,951	+0.59(+1.60%)
Jun 03, 2015	36.29	36.67	36.23	36.54	27,134	+0.15(+0.42%)
Jun 02, 2015	36.51	36.70	36.35	36.39	27,633	+0.49(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.