Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.70	55.00	53.66	54.04	516,477	-0.62(-1.13%)
May 27, 2016	54.62	54.66	54.66	54.66	456,200	+0.02(+0.04%)
May 26, 2016	55.19	55.43	54.20	54.64	436,672	-0.65(-1.18%)
May 25, 2016	55.29	55.80	55.03	55.29	440,277	+0.25(+0.45%)
May 24, 2016	54.70	55.15	54.60	55.04	414,854	+0.71(+1.31%)
May 23, 2016	54.67	54.99	54.18	54.33	269,572	-0.47(-0.86%)
May 20, 2016	54.42	55.07	54.12	54.80	393,942	+0.78(+1.44%)
May 19, 2016	54.49	54.97	53.22	54.02	474,366	-0.81(-1.48%)
May 18, 2016	54.92	55.51	54.50	54.83	370,170	-0.13(-0.24%)
May 17, 2016	56.52	56.58	54.58	54.96	658,794	-1.56(-2.76%)
May 16, 2016	55.59	56.72	54.88	56.52	547,798	+0.79(+1.42%)
May 13, 2016	57.08	57.41	55.46	55.73	899,972	-1.35(-2.37%)
May 12, 2016	57.11	57.55	55.01	57.08	934,692	+0.98(+1.75%)
May 11, 2016	56.98	57.54	55.81	56.10	673,859	-0.82(-1.44%)
May 10, 2016	57.61	58.00	56.31	56.92	767,792	-0.26(-0.45%)
May 09, 2016	56.50	57.80	56.50	57.18	522,091	+0.47(+0.83%)
May 06, 2016	57.13	57.48	55.59	56.71	421,711	-0.80(-1.39%)
May 05, 2016	57.08	57.82	56.83	57.51	394,060	+0.42(+0.74%)
May 04, 2016	56.71	57.46	56.25	57.09	444,879	+0.22(+0.39%)
May 03, 2016	57.59	58.09	56.84	56.87	484,302	-0.73(-1.27%)
May 02, 2016	56.78	57.62	56.47	57.60	429,354	+0.82(+1.44%)
Apr 29, 2016	57.18	57.49	56.24	56.78	424,261	-0.60(-1.05%)
Apr 28, 2016	57.31	57.77	56.87	57.38	414,899	-0.06(-0.10%)
Apr 27, 2016	57.27	57.67	56.85	57.44	273,269	+0.18(+0.31%)
Apr 26, 2016	56.68	57.61	56.36	57.26	380,415	+0.58(+1.02%)
Apr 25, 2016	56.63	57.26	56.19	56.68	506,430	-0.08(-0.14%)
Apr 22, 2016	56.94	57.25	56.40	56.76	370,255	-0.29(-0.51%)
Apr 21, 2016	57.04	57.34	56.29	57.05	512,113	-0.11(-0.19%)
Apr 20, 2016	56.87	57.72	56.22	57.16	554,468	+0.20(+0.35%)
Apr 19, 2016	56.33	57.80	56.02	56.96	580,686	+0.60(+1.06%)
Apr 18, 2016	56.20	56.79	56.03	56.36	467,014	-0.11(-0.19%)
Apr 15, 2016	56.53	56.87	56.10	56.47	875,565	-0.07(-0.12%)
Apr 14, 2016	56.44	56.90	56.32	56.54	543,321	+0.10(+0.18%)
Apr 13, 2016	56.68	56.81	56.09	56.44	8,724,070	-0.05(-0.09%)
Apr 12, 2016	55.80	56.94	55.68	56.49	855,912	+0.94(+1.69%)
Apr 11, 2016	55.85	56.46	55.00	55.55	404,136	+0.19(+0.34%)
Apr 08, 2016	54.91	55.72	54.41	55.36	415,860	+0.77(+1.41%)
Apr 07, 2016	54.41	55.00	54.10	54.59	480,985	-0.21(-0.38%)
Apr 06, 2016	53.76	55.24	53.76	54.80	365,790	+1.18(+2.20%)
Apr 05, 2016	53.19	54.04	53.19	53.62	248,579	-0.06(-0.11%)
Apr 04, 2016	54.31	54.83	53.60	53.68	300,470	-0.45(-0.83%)
Apr 01, 2016	52.92	54.34	52.58	54.13	321,175	+0.74(+1.39%)
Mar 31, 2016	53.05	53.62	52.67	53.39	237,777	+0.34(+0.64%)
Mar 30, 2016	53.56	53.74	53.03	53.05	283,680	-0.37(-0.69%)
Mar 29, 2016	51.04	53.45	51.00	53.42	374,615	+2.38(+4.66%)
Mar 28, 2016	51.01	51.19	50.21	51.04	242,828	+0.08(+0.16%)
Mar 24, 2016	50.51	50.96	50.96	50.96	235,500	+0.31(+0.61%)
Mar 23, 2016	51.36	51.83	50.64	50.65	270,599	-0.96(-1.86%)
Mar 22, 2016	50.92	52.00	50.73	51.61	314,408	+0.54(+1.06%)
Mar 21, 2016	52.06	52.20	50.97	51.07	444,527	-1.17(-2.24%)
Mar 18, 2016	52.18	52.44	50.53	52.24	532,146	+0.33(+0.64%)
Mar 17, 2016	52.51	52.52	51.09	51.91	364,608	-0.38(-0.73%)
Mar 16, 2016	51.72	52.69	51.42	52.29	311,651	+0.66(+1.28%)
Mar 15, 2016	51.73	52.08	51.42	51.63	523,358	-0.51(-0.98%)
Mar 14, 2016	52.75	52.99	51.97	52.14	172,359	-0.80(-1.51%)
Mar 11, 2016	51.94	53.57	51.80	52.94	262,391	+1.40(+2.72%)
Mar 10, 2016	51.81	52.80	51.17	51.54	394,492	-0.14(-0.27%)
Mar 09, 2016	51.66	52.16	51.15	51.68	316,944	+0.33(+0.64%)
Mar 08, 2016	51.95	52.16	51.22	51.35	306,827	-0.33(-0.64%)
Mar 07, 2016	51.08	52.12	50.95	51.68	366,369	+0.40(+0.78%)
Mar 04, 2016	51.58	51.85	50.98	51.28	354,898	-0.17(-0.33%)
Mar 03, 2016	50.71	51.77	50.38	51.45	485,776	+0.93(+1.84%)
Mar 02, 2016	49.33	50.62	48.90	50.52	388,567	+1.21(+2.45%)
Mar 01, 2016	49.04	49.36	48.06	49.31	558,068	+0.41(+0.84%)
Feb 29, 2016	50.03	50.35	48.77	48.90	459,575	-1.36(-2.71%)
Feb 26, 2016	51.00	51.21	50.20	50.26	408,177	-0.42(-0.83%)
Feb 25, 2016	48.83	50.68	48.41	50.68	314,522	+1.89(+3.87%)
Feb 24, 2016	48.30	48.95	47.74	48.79	355,583	+0.08(+0.16%)
Feb 23, 2016	49.05	49.59	48.62	48.71	288,251	-0.47(-0.96%)
Feb 22, 2016	49.87	50.33	49.00	49.18	370,309	+0.04(+0.08%)
Feb 19, 2016	48.70	49.51	48.33	49.14	261,903	+0.42(+0.86%)
Feb 18, 2016	49.82	50.30	48.57	48.72	351,623	-1.22(-2.44%)
Feb 17, 2016	49.51	50.62	49.09	49.94	559,898	+1.14(+2.34%)
Feb 16, 2016	48.10	49.04	47.63	48.80	363,060	+1.06(+2.22%)
Feb 12, 2016	47.71	47.74	47.74	47.74	412,100	+0.82(+1.75%)
Feb 11, 2016	46.74	47.56	46.31	46.92	434,180	-0.71(-1.49%)
Feb 10, 2016	49.02	50.13	47.51	47.63	466,350	-1.14(-2.34%)
Feb 09, 2016	48.62	49.89	47.97	48.77	661,039	+0.17(+0.35%)
Feb 08, 2016	47.74	48.73	47.04	48.60	701,456	+0.54(+1.12%)
Feb 05, 2016	49.80	50.41	47.64	48.06	606,085	-1.19(-2.42%)
Feb 04, 2016	44.66	51.00	43.63	49.25	1,798,299	+4.59(+10.28%)
Feb 03, 2016	46.28	46.28	43.90	44.66	947,026	-1.12(-2.45%)
Feb 02, 2016	46.10	46.33	45.16	45.78	519,377	-0.84(-1.80%)
Feb 01, 2016	46.45	47.17	46.27	46.62	537,191	-0.06(-0.13%)
Jan 29, 2016	46.03	46.82	45.69	46.68	685,823	+1.02(+2.23%)
Jan 28, 2016	47.16	47.37	45.47	45.66	451,128	-0.95(-2.04%)
Jan 27, 2016	46.80	47.60	46.18	46.61	391,883	-0.20(-0.43%)
Jan 26, 2016	46.54	46.98	46.33	46.81	358,177	+0.39(+0.84%)
Jan 25, 2016	46.95	47.75	46.23	46.42	408,847	-0.84(-1.78%)
Jan 22, 2016	47.24	47.37	46.59	47.26	620,991	+0.79(+1.70%)
Jan 21, 2016	47.27	47.32	46.26	46.47	665,415	-0.56(-1.19%)
Jan 20, 2016	46.14	47.52	45.32	47.03	522,268	+0.43(+0.92%)
Jan 19, 2016	47.91	47.91	46.00	46.60	403,955	-0.65(-1.38%)
Jan 15, 2016	46.51	47.25	47.25	47.25	614,200	-0.82(-1.71%)
Jan 14, 2016	46.44	48.14	46.37	48.07	705,168	+1.74(+3.76%)
Jan 13, 2016	45.93	47.10	45.94	46.33	609,512	+0.40(+0.87%)
Jan 12, 2016	45.78	46.29	45.21	45.93	506,327	+0.47(+1.03%)
Jan 11, 2016	47.27	47.64	45.00	45.46	894,064	-1.63(-3.46%)
Jan 08, 2016	50.13	50.85	46.81	47.09	554,908	-2.83(-5.67%)
Jan 07, 2016	49.62	50.50	49.18	49.92	375,853	-0.83(-1.64%)
Jan 06, 2016	49.49	51.36	49.45	50.75	459,360	+0.62(+1.24%)
Jan 05, 2016	49.90	50.69	49.68	50.13	413,724	+0.57(+1.15%)
Jan 04, 2016	50.42	50.68	49.28	49.56	488,222	-1.92(-3.73%)
Dec 31, 2015	51.67	51.48	51.48	51.48	333,800	-0.40(-0.77%)
Dec 30, 2015	51.62	52.55	51.36	51.88	192,784	+0.27(+0.52%)
Dec 29, 2015	51.50	51.98	51.18	51.61	206,278	+0.31(+0.60%)
Dec 28, 2015	50.40	51.31	50.26	51.30	252,762	+0.81(+1.60%)
Dec 24, 2015	50.75	50.49	50.49	50.49	92,600	-0.15(-0.30%)
Dec 23, 2015	51.30	51.58	50.51	50.64	346,253	-0.41(-0.80%)
Dec 22, 2015	52.13	52.13	50.83	51.05	244,829	-0.86(-1.66%)
Dec 21, 2015	51.22	51.99	51.04	51.91	236,628	+0.96(+1.88%)
Dec 18, 2015	50.47	51.48	50.22	50.95	1,117,346	+0.07(+0.14%)
Dec 17, 2015	51.70	51.97	50.72	50.88	505,138	-0.72(-1.40%)
Dec 16, 2015	52.20	52.25	51.25	51.60	397,099	-0.26(-0.50%)
Dec 15, 2015	51.72	52.81	51.65	51.86	496,132	+0.67(+1.31%)
Dec 14, 2015	50.94	51.40	50.05	51.19	416,151	+0.14(+0.27%)
Dec 11, 2015	51.33	51.96	50.83	51.05	327,007	-1.07(-2.05%)
Dec 10, 2015	52.78	53.44	52.00	52.12	275,293	-0.71(-1.34%)
Dec 09, 2015	51.71	53.27	51.50	52.83	441,729	+1.01(+1.95%)
Dec 08, 2015	50.95	52.64	50.70	51.82	313,374	+0.21(+0.41%)
Dec 07, 2015	52.15	52.58	50.98	51.61	454,263	-0.51(-0.98%)
Dec 04, 2015	51.73	52.61	50.88	52.12	230,428	+0.63(+1.22%)
Dec 03, 2015	53.30	53.69	50.80	51.49	356,380	-1.69(-3.18%)
Dec 02, 2015	52.69	53.78	52.35	53.18	370,666	+0.65(+1.24%)
Dec 01, 2015	51.14	53.06	50.75	52.53	619,361	+1.64(+3.22%)
Nov 30, 2015	53.79	53.79	49.00	50.89	1,422,268	-3.30(-6.09%)
Nov 27, 2015	53.02	54.25	52.84	54.19	120,786	+1.13(+2.13%)
Nov 25, 2015	52.70	53.06	53.06	53.06	194,300	+0.35(+0.66%)
Nov 24, 2015	52.73	53.39	52.20	52.71	330,617	-0.01(-0.02%)
Nov 23, 2015	49.31	53.36	49.31	52.72	708,280	+3.52(+7.15%)
Nov 20, 2015	49.49	49.90	48.72	49.20	199,979	+0.07(+0.14%)
Nov 19, 2015	49.88	50.18	48.97	49.13	175,770	-0.73(-1.46%)
Nov 18, 2015	49.76	50.06	49.04	49.86	246,515	+0.47(+0.95%)
Nov 17, 2015	48.05	49.55	47.95	49.39	319,205	+1.53(+3.20%)
Nov 16, 2015	47.28	48.48	46.90	47.86	375,244	+0.98(+2.09%)
Nov 13, 2015	46.19	47.53	46.09	46.88	395,922	+0.47(+1.01%)
Nov 12, 2015	47.41	47.66	46.07	46.41	327,385	-1.34(-2.81%)
Nov 11, 2015	48.35	49.54	47.74	47.75	299,710	-0.37(-0.77%)
Nov 10, 2015	47.58	48.26	47.10	48.12	278,986	+0.59(+1.24%)
Nov 09, 2015	48.10	48.17	47.22	47.53	235,540	-0.76(-1.57%)
Nov 06, 2015	48.24	48.49	47.29	48.29	293,779	+0.08(+0.17%)
Nov 05, 2015	49.47	49.52	47.53	48.21	365,239	-0.93(-1.89%)
Nov 04, 2015	48.96	49.40	48.61	49.14	231,038	+0.28(+0.57%)
Nov 03, 2015	49.15	49.35	48.68	48.86	315,664	-0.49(-0.99%)
Nov 02, 2015	49.13	49.94	49.03	49.35	303,478	+0.34(+0.69%)
Oct 30, 2015	49.43	49.80	48.98	49.01	232,335	-0.56(-1.13%)
Oct 29, 2015	50.15	50.64	49.53	49.57	170,212	-0.85(-1.69%)
Oct 28, 2015	49.25	50.71	48.84	50.42	291,981	+1.32(+2.69%)
Oct 27, 2015	48.54	49.50	48.54	49.10	239,521	+0.47(+0.97%)
Oct 26, 2015	48.31	49.23	47.96	48.63	215,320	+0.22(+0.45%)
Oct 23, 2015	47.97	48.83	47.60	48.41	220,898	+1.02(+2.15%)
Oct 22, 2015	48.21	48.79	47.02	47.39	212,890	-0.37(-0.77%)
Oct 21, 2015	48.84	48.84	47.15	47.76	164,419	-0.77(-1.59%)
Oct 20, 2015	48.92	49.42	47.93	48.53	155,944	-0.37(-0.76%)
Oct 19, 2015	48.82	49.51	48.09	48.90	196,052	-0.11(-0.22%)
Oct 16, 2015	48.01	49.61	47.66	49.01	382,779	+1.28(+2.68%)
Oct 15, 2015	46.65	47.80	46.33	47.73	172,234	+1.10(+2.36%)
Oct 14, 2015	47.21	48.11	46.43	46.63	223,754	-0.58(-1.23%)
Oct 13, 2015	48.37	49.01	47.04	47.21	195,514	-1.55(-3.18%)
Oct 12, 2015	48.30	48.93	47.87	48.76	195,137	+0.48(+0.99%)
Oct 09, 2015	46.89	48.33	46.43	48.28	219,288	+1.54(+3.29%)
Oct 08, 2015	46.29	46.80	45.78	46.74	279,861	+0.44(+0.95%)
Oct 07, 2015	46.30	47.00	46.03	46.30	309,913	+0.04(+0.09%)
Oct 06, 2015	47.33	47.42	45.76	46.26	236,873	-1.21(-2.55%)
Oct 05, 2015	47.29	47.59	46.40	47.47	211,579	+0.75(+1.61%)
Oct 02, 2015	44.98	46.72	44.69	46.72	264,795	+1.15(+2.52%)
Oct 01, 2015	45.20	45.62	44.50	45.57	220,061	+0.41(+0.91%)
Sep 30, 2015	44.58	45.24	44.12	45.16	534,588	+1.11(+2.52%)
Sep 29, 2015	44.52	45.19	43.40	44.05	561,447	-0.59(-1.32%)
Sep 28, 2015	46.08	46.60	43.88	44.64	425,354	-1.61(-3.48%)
Sep 25, 2015	47.94	48.00	45.98	46.25	336,075	-1.24(-2.61%)
Sep 24, 2015	47.46	47.70	46.32	47.49	363,919	-0.27(-0.57%)
Sep 23, 2015	47.77	48.17	47.13	47.76	214,313	+0.33(+0.70%)
Sep 22, 2015	46.80	47.47	46.16	47.43	323,463	+0.42(+0.89%)
Sep 21, 2015	48.70	48.70	46.48	47.01	383,069	-1.20(-2.49%)
Sep 18, 2015	48.55	49.31	47.63	48.21	1,040,273	-0.66(-1.35%)
Sep 17, 2015	47.58	49.28	47.19	48.87	306,349	+1.42(+2.99%)
Sep 16, 2015	46.67	47.60	46.22	47.45	239,309	+0.84(+1.80%)
Sep 15, 2015	45.71	46.84	45.56	46.61	263,388	+0.92(+2.01%)
Sep 14, 2015	46.54	46.54	45.57	45.69	189,020	-0.74(-1.59%)
Sep 11, 2015	45.79	46.61	45.55	46.43	156,904	+0.25(+0.54%)
Sep 10, 2015	45.87	46.70	45.72	46.18	115,867	+0.33(+0.72%)
Sep 09, 2015	47.05	47.09	45.80	45.85	188,218	-0.76(-1.63%)
Sep 08, 2015	46.10	46.71	46.01	46.61	170,550	+1.32(+2.91%)
Sep 04, 2015	44.92	45.29	45.29	45.29	180,300	-0.06(-0.13%)
Sep 03, 2015	47.32	47.32	45.23	45.35	541,430	-1.56(-3.33%)
Sep 02, 2015	45.97	46.92	45.58	46.91	306,292	+1.49(+3.28%)
Sep 01, 2015	45.60	46.34	45.07	45.42	477,425	-1.10(-2.36%)
Aug 31, 2015	46.41	46.88	46.08	46.52	350,815	-0.37(-0.79%)
Aug 28, 2015	46.57	46.94	46.02	46.89	199,671	+0.27(+0.58%)
Aug 27, 2015	46.35	46.79	45.80	46.62	253,703	+0.84(+1.83%)
Aug 26, 2015	46.02	46.02	44.23	45.78	151,935	+1.00(+2.23%)
Aug 25, 2015	46.27	46.28	44.75	44.78	318,556	-0.23(-0.51%)
Aug 24, 2015	43.71	46.42	42.49	45.01	434,472	-2.67(-5.60%)
Aug 21, 2015	48.01	48.41	46.28	47.68	363,554	-0.68(-1.41%)
Aug 20, 2015	50.02	50.02	48.36	48.36	222,018	-1.96(-3.90%)
Aug 19, 2015	50.50	50.94	50.01	50.32	146,928	-0.65(-1.28%)
Aug 18, 2015	51.24	51.73	50.84	50.97	172,307	-0.29(-0.57%)
Aug 17, 2015	50.07	51.26	49.71	51.26	298,714	+1.30(+2.60%)
Aug 14, 2015	48.37	49.97	48.27	49.96	347,043	+1.53(+3.16%)
Aug 13, 2015	48.41	48.99	48.24	48.43	129,567	-0.03(-0.06%)
Aug 12, 2015	48.88	49.04	47.59	48.46	148,668	-0.66(-1.34%)
Aug 11, 2015	48.02	49.21	48.02	49.12	188,996	+0.76(+1.57%)
Aug 10, 2015	48.26	49.19	48.13	48.36	232,385	+0.43(+0.90%)
Aug 07, 2015	47.94	48.04	46.73	47.93	289,583	-0.35(-0.72%)
Aug 06, 2015	47.70	49.28	47.70	48.28	818,947	+0.23(+0.48%)
Aug 05, 2015	48.56	48.58	47.75	48.05	162,347	-0.14(-0.29%)
Aug 04, 2015	47.53	48.58	47.35	48.19	157,109	+0.77(+1.62%)
Aug 03, 2015	47.76	48.25	46.74	47.42	270,255	-0.20(-0.42%)
Jul 31, 2015	47.47	48.33	46.98	47.62	344,988	+0.21(+0.44%)
Jul 30, 2015	46.81	47.67	46.19	47.41	167,774	+0.51(+1.09%)
Jul 29, 2015	46.93	47.17	46.45	46.90	190,749	-0.09(-0.19%)
Jul 28, 2015	46.69	47.09	45.76	46.99	218,429	+0.54(+1.16%)
Jul 27, 2015	46.58	46.71	46.18	46.45	165,370	-0.21(-0.45%)
Jul 24, 2015	47.65	47.92	46.59	46.66	269,930	-1.25(-2.61%)
Jul 23, 2015	48.20	48.24	47.34	47.91	172,041	-0.11(-0.23%)
Jul 22, 2015	47.41	48.59	47.41	48.02	207,153	+0.29(+0.61%)
Jul 21, 2015	47.86	47.97	47.15	47.73	118,764	-0.12(-0.25%)
Jul 20, 2015	48.23	48.25	47.33	47.85	144,284	-0.40(-0.83%)
Jul 17, 2015	48.31	48.95	48.17	48.25	276,328	-0.11(-0.23%)
Jul 16, 2015	48.18	48.50	47.74	48.36	186,206	+0.57(+1.19%)
Jul 15, 2015	48.35	48.80	47.58	47.79	205,606	-0.37(-0.77%)
Jul 14, 2015	48.04	48.36	47.74	48.16	168,172	+0.15(+0.31%)
Jul 13, 2015	47.63	48.60	47.62	48.01	242,335	+0.93(+1.98%)
Jul 10, 2015	46.71	47.22	46.35	47.08	170,232	+0.71(+1.53%)
Jul 09, 2015	47.02	47.34	45.73	46.37	311,250	+0.01(+0.02%)
Jul 08, 2015	46.69	47.00	45.84	46.36	270,314	-0.81(-1.72%)
Jul 07, 2015	46.60	47.24	45.54	47.17	233,534	+0.66(+1.42%)
Jul 06, 2015	45.99	46.60	45.81	46.51	151,686	+0.20(+0.43%)
Jul 02, 2015	46.77	46.31	46.31	46.31	181,500	-0.27(-0.58%)
Jul 01, 2015	46.51	47.06	46.01	46.58	320,155	+0.34(+0.74%)
Jun 30, 2015	46.21	46.49	45.92	46.24	234,749	+0.35(+0.76%)
Jun 29, 2015	46.75	46.96	45.83	45.89	180,687	-1.10(-2.34%)
Jun 26, 2015	47.28	47.75	46.88	46.99	333,435	-0.28(-0.59%)
Jun 25, 2015	47.17	47.30	46.85	47.27	174,765	+0.38(+0.81%)
Jun 24, 2015	47.40	47.80	46.80	46.89	148,691	-0.52(-1.10%)
Jun 23, 2015	47.28	47.64	47.04	47.41	150,094	+0.09(+0.19%)
Jun 22, 2015	47.01	47.55	46.92	47.32	184,462	+0.53(+1.13%)
Jun 19, 2015	47.13	47.18	46.62	46.79	382,907	-0.29(-0.62%)
Jun 18, 2015	46.39	47.37	46.39	47.08	289,180	+0.79(+1.71%)
Jun 17, 2015	46.25	46.52	46.11	46.29	250,243	+0.14(+0.30%)
Jun 16, 2015	44.93	46.30	44.93	46.15	270,495	+1.09(+2.42%)
Jun 15, 2015	44.71	45.22	44.34	45.06	229,404	-0.04(-0.09%)
Jun 12, 2015	45.24	45.30	44.76	45.10	224,166	-0.16(-0.35%)
Jun 11, 2015	44.29	45.45	44.26	45.26	248,536	+1.01(+2.28%)
Jun 10, 2015	43.75	44.56	43.54	44.25	283,018	+0.55(+1.26%)
Jun 09, 2015	43.69	43.87	43.20	43.70	181,148	-0.05(-0.11%)
Jun 08, 2015	44.09	44.37	43.70	43.75	217,417	-0.46(-1.04%)
Jun 05, 2015	43.59	44.28	43.56	44.21	342,318	+0.59(+1.35%)
Jun 04, 2015	44.74	44.80	43.50	43.62	327,415	-1.38(-3.07%)
Jun 03, 2015	44.94	45.28	44.62	45.00	237,422	+0.10(+0.22%)
Jun 02, 2015	44.31	44.92	44.00	44.90	351,012	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.