Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 11057 | 11057 | 11057 | 0 | -17.40(-0.16%) | |
Dec 29, 2016 | 11071 | 11092 | 11058 | 11074 | 0 | +15.40(+0.14%) |
Dec 28, 2016 | 11148 | 11150 | 11057 | 11059 | 0 | -87.50(-0.79%) |
Dec 27, 2016 | 11601 | 11688 | 11144 | 11146 | 0 | +17.60(+0.16%) |
Dec 23, 2016 | 11129 | 11129 | 11129 | 0 | +14.70(+0.13%) | |
Dec 22, 2016 | 11128 | 11128 | 11101 | 11114 | 0 | -28.50(-0.26%) |
Dec 21, 2016 | 11170 | 11174 | 11143 | 11143 | 0 | -29.60(-0.26%) |
Dec 20, 2016 | 11145 | 11177 | 11145 | 11172 | 0 | +43.70(+0.39%) |
Dec 19, 2016 | 11127 | 11150 | 11111 | 11128 | 0 | +3.30(+0.03%) |
Dec 16, 2016 | 11152 | 11163 | 11110 | 11125 | 0 | -6.70(-0.06%) |
Dec 15, 2016 | 11087 | 11171 | 11086 | 11132 | 0 | +33.20(+0.30%) |
Dec 14, 2016 | 11214 | 11234 | 11087 | 11099 | 0 | -138.50(-1.23%) |
Dec 13, 2016 | 11217 | 11256 | 11189 | 11237 | 0 | +59.90(+0.54%) |
Dec 12, 2016 | 11200 | 11227 | 11163 | 11177 | 0 | -14.50(-0.13%) |
Dec 09, 2016 | 11153 | 11194 | 11153 | 11192 | 0 | +41.80(+0.37%) |
Dec 08, 2016 | 11114 | 11177 | 11095 | 11150 | 0 | +35.40(+0.32%) |
Dec 07, 2016 | 10977 | 11118 | 10974 | 11115 | 0 | +143.80(+1.31%) |
Dec 06, 2016 | 10924 | 10974 | 10902 | 10971 | 0 | +59.90(+0.55%) |
Dec 05, 2016 | 10890 | 10924 | 10889 | 10911 | 0 | +72.30(+0.67%) |
Dec 02, 2016 | 10829 | 10868 | 10821 | 10839 | 0 | +9.60(+0.09%) |
Dec 01, 2016 | 10860 | 10876 | 10813 | 10829 | 0 | -9.50(-0.09%) |
Nov 30, 2016 | 10872 | 10890 | 10838 | 10838 | 0 | +20.80(+0.19%) |
Nov 29, 2016 | 10799 | 10842 | 10786 | 10818 | 0 | +9.10(+0.08%) |
Nov 28, 2016 | 10858 | 10865 | 10803 | 10809 | 0 | -27.30(-0.25%) |
Nov 25, 2016 | 10855 | 10878 | 10853 | 10836 | 0 | +0.00(+0.00%) |
Nov 23, 2016 | 10836 | 10836 | 10836 | 0 | +15.70(+0.15%) | |
Nov 22, 2016 | 10793 | 10828 | 10769 | 10820 | 0 | +28.40(+0.26%) |
Nov 21, 2016 | 10753 | 10793 | 10752 | 10792 | 0 | +82.30(+0.77%) |
Nov 18, 2016 | 10725 | 10735 | 10695 | 10710 | 0 | -30.60(-0.28%) |
Nov 17, 2016 | 10718 | 10759 | 10718 | 10740 | 0 | +40.70(+0.38%) |
Nov 16, 2016 | 10706 | 10720 | 10677 | 10699 | 0 | -46.10(-0.43%) |
Nov 15, 2016 | 10680 | 10746 | 10665 | 10746 | 0 | +65.70(+0.62%) |
Nov 14, 2016 | 10660 | 10696 | 10634 | 10680 | 0 | +27.60(+0.26%) |
Nov 11, 2016 | 10645 | 10661 | 10586 | 10652 | 0 | -31.20(-0.29%) |
Nov 10, 2016 | 10679 | 10735 | 10641 | 10683 | 0 | +40.00(+0.38%) |
Nov 09, 2016 | 10478 | 10680 | 10475 | 10643 | 0 | +112.80(+1.07%) |
Nov 08, 2016 | 10463 | 10564 | 10454 | 10531 | 0 | +30.40(+0.29%) |
Nov 07, 2016 | 10416 | 10500 | 10416 | 10500 | 0 | +210.90(+2.05%) |
Nov 04, 2016 | 10308 | 10353 | 10282 | 10289 | 0 | -18.30(-0.18%) |
Nov 03, 2016 | 10351 | 10370 | 10293 | 10308 | 0 | -26.90(-0.26%) |
Nov 02, 2016 | 10390 | 10407 | 10316 | 10334 | 0 | -79.60(-0.76%) |
Nov 01, 2016 | 10508 | 10514 | 10355 | 10414 | 0 | -67.80(-0.65%) |
Oct 31, 2016 | 10477 | 10506 | 10465 | 10482 | 0 | +5.30(+0.05%) |
Oct 28, 2016 | 10495 | 10538 | 10447 | 10477 | 0 | -26.50(-0.25%) |
Oct 27, 2016 | 10562 | 10563 | 10496 | 10503 | 0 | -25.10(-0.24%) |
Oct 26, 2016 | 10506 | 10559 | 10497 | 10528 | 0 | -22.00(-0.21%) |
Oct 25, 2016 | 10575 | 10591 | 10543 | 10550 | 0 | -41.10(-0.39%) |
Oct 24, 2016 | 10611 | 10630 | 10567 | 10591 | 0 | +2.10(+0.02%) |
Oct 21, 2016 | 10545 | 10580 | 10522 | 10589 | 0 | -8.20(-0.08%) |
Oct 20, 2016 | 10588 | 10626 | 10561 | 10597 | 0 | -3.50(-0.03%) |
Oct 19, 2016 | 10580 | 10623 | 10561 | 10601 | 0 | +33.10(+0.31%) |
Oct 18, 2016 | 10579 | 10584 | 10540 | 10568 | 0 | +74.90(+0.71%) |
Oct 17, 2016 | 10516 | 10532 | 10482 | 10493 | 0 | -28.40(-0.27%) |
Oct 14, 2016 | 10580 | 10607 | 10521 | 10521 | 0 | -1.60(-0.02%) |
Oct 13, 2016 | 10488 | 10552 | 10426 | 10523 | 0 | -37.40(-0.35%) |
Oct 12, 2016 | 10546 | 10588 | 10526 | 10560 | 0 | +12.30(+0.12%) |
Oct 11, 2016 | 10656 | 10656 | 10511 | 10548 | 0 | -134.70(-1.26%) |
Oct 10, 2016 | 10671 | 10712 | 10671 | 10683 | 0 | +55.80(+0.53%) |
Oct 07, 2016 | 10680 | 10689 | 10580 | 10627 | 0 | -48.80(-0.46%) |
Oct 06, 2016 | 10664 | 10685 | 10628 | 10676 | 0 | -8.20(-0.08%) |
Oct 05, 2016 | 10666 | 10704 | 10664 | 10684 | 0 | +54.70(+0.51%) |
Oct 04, 2016 | 10706 | 10713 | 10597 | 10629 | 0 | -61.50(-0.58%) |
Oct 03, 2016 | 10722 | 10722 | 10659 | 10691 | 0 | -31.00(-0.29%) |
Sep 30, 2016 | 10679 | 10758 | 10668 | 10722 | 0 | +78.20(+0.73%) |
Sep 29, 2016 | 10742 | 10764 | 10614 | 10644 | 0 | -110.00(-1.02%) |
Sep 28, 2016 | 10666 | 10758 | 10623 | 10754 | 0 | +88.20(+0.83%) |
Sep 27, 2016 | 10600 | 10677 | 10588 | 10665 | 0 | +40.40(+0.38%) |
Sep 26, 2016 | 10675 | 10678 | 10621 | 10625 | 0 | -93.10(-0.87%) |
Sep 23, 2016 | 10794 | 10794 | 10713 | 10718 | 0 | -75.70(-0.70%) |
Sep 22, 2016 | 10769 | 10818 | 10769 | 10794 | 0 | +85.30(+0.80%) |
Sep 21, 2016 | 10605 | 10717 | 10584 | 10708 | 0 | +148.10(+1.40%) |
Sep 20, 2016 | 10609 | 10620 | 10558 | 10560 | 0 | -4.00(-0.04%) |
Sep 19, 2016 | 10533 | 10626 | 10533 | 10564 | 0 | +32.00(+0.30%) |
Sep 16, 2016 | 10554 | 10554 | 10498 | 10532 | 0 | -70.60(-0.67%) |
Sep 15, 2016 | 10501 | 10626 | 10491 | 10603 | 0 | +91.50(+0.87%) |
Sep 14, 2016 | 10534 | 10596 | 10488 | 10511 | 0 | -24.00(-0.23%) |
Sep 13, 2016 | 10644 | 10644 | 10502 | 10535 | 0 | -205.80(-1.92%) |
Sep 12, 2016 | 10564 | 10761 | 10554 | 10741 | 0 | +127.70(+1.20%) |
Sep 09, 2016 | 10799 | 10799 | 10614 | 10614 | 0 | -268.80(-2.47%) |
Sep 08, 2016 | 10880 | 10904 | 10857 | 10882 | 0 | -7.90(-0.07%) |
Sep 07, 2016 | 10886 | 10899 | 10857 | 10890 | 0 | -0.60(-0.01%) |
Sep 06, 2016 | 10880 | 10891 | 10839 | 10891 | 0 | +33.90(+0.31%) |
Sep 02, 2016 | 10830 | 10857 | 10857 | 10857 | 3,091,120,128 | +85.00(+0.79%) |
Sep 01, 2016 | 10762 | 10781 | 10704 | 10772 | 0 | +7.20(+0.07%) |
Aug 31, 2016 | 10780 | 10786 | 10714 | 10765 | 0 | -32.80(-0.30%) |
Aug 30, 2016 | 10817 | 10826 | 10772 | 10798 | 0 | -13.80(-0.13%) |
Aug 29, 2016 | 10754 | 10825 | 10754 | 10811 | 0 | +62.00(+0.58%) |
Aug 26, 2016 | 10808 | 10870 | 10710 | 10749 | 0 | -35.10(-0.33%) |
Aug 25, 2016 | 10781 | 10814 | 10770 | 10784 | 0 | -6.80(-0.06%) |
Aug 24, 2016 | 10845 | 10849 | 10775 | 10791 | 0 | -56.30(-0.52%) |
Aug 23, 2016 | 10858 | 10879 | 10847 | 10848 | 0 | +31.60(+0.29%) |
Aug 22, 2016 | 10798 | 10825 | 10775 | 10816 | 0 | -13.30(-0.12%) |
Aug 19, 2016 | 10822 | 10834 | 10783 | 10829 | 0 | -33.80(-0.31%) |
Aug 18, 2016 | 10824 | 10863 | 10821 | 10863 | 0 | +38.40(+0.35%) |
Aug 17, 2016 | 10804 | 10829 | 10755 | 10825 | 0 | +14.90(+0.14%) |
Aug 16, 2016 | 10843 | 10844 | 10810 | 10810 | 0 | -48.80(-0.45%) |
Aug 15, 2016 | 10838 | 10892 | 10838 | 10858 | 0 | +36.10(+0.33%) |
Aug 12, 2016 | 10828 | 10844 | 10799 | 10822 | 0 | -13.70(-0.13%) |
Aug 11, 2016 | 10775 | 10848 | 10775 | 10836 | 0 | +61.10(+0.57%) |
Aug 10, 2016 | 10812 | 10821 | 10761 | 10775 | 0 | -29.50(-0.27%) |
Aug 09, 2016 | 10797 | 10828 | 10786 | 10804 | 0 | +16.50(+0.15%) |
Aug 08, 2016 | 10790 | 10806 | 10778 | 10788 | 0 | +5.10(+0.05%) |
Aug 05, 2016 | 10732 | 10783 | 10730 | 10783 | 0 | +75.80(+0.71%) |
Aug 04, 2016 | 10697 | 10726 | 10680 | 10707 | 0 | +12.00(+0.11%) |
Aug 03, 2016 | 10661 | 10695 | 10625 | 10695 | 0 | +34.00(+0.32%) |
Aug 02, 2016 | 10729 | 10731 | 10619 | 10661 | 0 | -69.10(-0.64%) |
Aug 01, 2016 | 10769 | 10781 | 10714 | 10730 | 0 | -55.30(-0.51%) |
Jul 29, 2016 | 10734 | 10798 | 10717 | 10786 | 0 | +41.30(+0.38%) |
Jul 28, 2016 | 10728 | 10758 | 10693 | 10744 | 0 | +4.40(+0.04%) |
Jul 27, 2016 | 10782 | 10785 | 10697 | 10740 | 0 | -33.20(-0.31%) |
Jul 26, 2016 | 10755 | 10789 | 10727 | 10773 | 0 | +20.60(+0.19%) |
Jul 25, 2016 | 10788 | 10788 | 10725 | 10752 | 0 | -52.60(-0.49%) |
Jul 22, 2016 | 10764 | 10807 | 10751 | 10805 | 0 | +46.40(+0.43%) |
Jul 21, 2016 | 10785 | 10812 | 10735 | 10759 | 0 | -34.50(-0.32%) |
Jul 20, 2016 | 10759 | 10805 | 10747 | 10793 | 0 | +34.60(+0.32%) |
Jul 19, 2016 | 10754 | 10764 | 10733 | 10758 | 0 | -34.70(-0.32%) |
Jul 18, 2016 | 10773 | 10798 | 10747 | 10793 | 0 | +20.10(+0.19%) |
Jul 15, 2016 | 10809 | 10812 | 10744 | 10773 | 0 | -13.50(-0.13%) |
Jul 14, 2016 | 10806 | 10815 | 10770 | 10787 | 0 | +52.40(+0.49%) |
Jul 13, 2016 | 10743 | 10751 | 10692 | 10734 | 0 | +7.40(+0.07%) |
Jul 12, 2016 | 10686 | 10748 | 10686 | 10727 | 0 | +99.60(+0.94%) |
Jul 11, 2016 | 10606 | 10651 | 10600 | 10627 | 0 | +55.40(+0.52%) |
Jul 08, 2016 | 10415 | 10582 | 10415 | 10572 | 0 | +157.80(+1.52%) |
Jul 07, 2016 | 10461 | 10495 | 10374 | 10414 | 0 | -27.60(-0.26%) |
Jul 06, 2016 | 10356 | 10445 | 10308 | 10442 | 3,909,380,096 | +32.10(+0.31%) |
Jul 05, 2016 | 10452 | 10456 | 10378 | 10410 | 0 | -106.30(-1.01%) |
Jul 01, 2016 | 10495 | 10516 | 10516 | 10516 | 3,458,889,984 | +26.00(+0.25%) |
Jun 30, 2016 | 10375 | 10490 | 10336 | 10490 | 0 | +139.30(+1.35%) |
Jun 29, 2016 | 10255 | 10362 | 10255 | 10350 | 0 | +189.30(+1.86%) |
Jun 28, 2016 | 10073 | 10161 | 10064 | 10161 | 0 | +187.66(+1.88%) |
Jun 27, 2016 | 10084 | 10084 | 9919 | 9974 | 0 | -209.96(-2.06%) |
Jun 24, 2016 | 10336 | 10360 | 10164 | 10184 | 0 | -457.70(-4.30%) |
Jun 23, 2016 | 10574 | 10641 | 10562 | 10641 | 0 | +168.10(+1.61%) |
Jun 22, 2016 | 10508 | 10550 | 10470 | 10473 | 0 | -17.70(-0.17%) |
Jun 21, 2016 | 10481 | 10522 | 10448 | 10491 | 0 | +40.80(+0.39%) |
Jun 20, 2016 | 10457 | 10528 | 10448 | 10450 | 0 | +102.10(+0.99%) |
Jun 17, 2016 | 10344 | 10364 | 10293 | 10348 | 0 | +25.10(+0.24%) |
Jun 16, 2016 | 10238 | 10329 | 10167 | 10323 | 0 | +25.60(+0.25%) |
Jun 15, 2016 | 10295 | 10366 | 10289 | 10297 | 0 | +2.60(+0.03%) |
Jun 14, 2016 | 10310 | 10340 | 10241 | 10295 | 0 | -54.60(-0.53%) |
Jun 13, 2016 | 10400 | 10453 | 10345 | 10349 | 0 | -96.90(-0.93%) |
Jun 10, 2016 | 10502 | 10502 | 10417 | 10446 | 0 | -143.70(-1.36%) |
Jun 09, 2016 | 10581 | 10599 | 10553 | 10590 | 0 | -48.60(-0.46%) |
Jun 08, 2016 | 10620 | 10648 | 10610 | 10638 | 0 | +39.20(+0.37%) |
Jun 07, 2016 | 10555 | 10627 | 10555 | 10599 | 0 | +44.40(+0.42%) |
Jun 06, 2016 | 10508 | 10569 | 10508 | 10555 | 0 | +66.90(+0.64%) |
Jun 03, 2016 | 10478 | 10504 | 10418 | 10488 | 0 | +0.30(+0.00%) |
Jun 02, 2016 | 10425 | 10488 | 10404 | 10488 | 0 | +32.70(+0.31%) |
Jun 01, 2016 | 10386 | 10462 | 10370 | 10455 | 0 | +13.90(+0.13%) |
May 31, 2016 | 10480 | 10497 | 10407 | 10441 | 0 | -28.50(-0.27%) |
May 27, 2016 | 10438 | 10470 | 10470 | 10470 | 3,079,150,080 | +29.90(+0.29%) |
May 26, 2016 | 10462 | 10476 | 10426 | 10440 | 0 | -7.00(-0.07%) |
May 25, 2016 | 10399 | 10466 | 10399 | 10447 | 0 | +93.00(+0.90%) |
May 24, 2016 | 10276 | 10370 | 10276 | 10354 | 0 | +127.00(+1.24%) |
May 23, 2016 | 10238 | 10260 | 10222 | 10227 | 0 | -23.90(-0.23%) |
May 20, 2016 | 10225 | 10273 | 10225 | 10250 | 0 | +58.00(+0.57%) |
May 19, 2016 | 10190 | 10210 | 10120 | 10192 | 0 | -47.10(-0.46%) |
May 18, 2016 | 10230 | 10320 | 10183 | 10240 | 0 | -18.00(-0.18%) |
May 17, 2016 | 10313 | 10335 | 10227 | 10258 | 0 | -74.90(-0.72%) |
May 16, 2016 | 10243 | 10355 | 10243 | 10332 | 0 | +104.40(+1.02%) |
May 13, 2016 | 10306 | 10334 | 10210 | 10228 | 0 | -106.30(-1.03%) |
May 12, 2016 | 10376 | 10400 | 10284 | 10334 | 0 | +2.20(+0.02%) |
May 11, 2016 | 10392 | 10409 | 10332 | 10332 | 0 | -91.90(-0.88%) |
May 10, 2016 | 10323 | 10425 | 10323 | 10424 | 0 | +132.50(+1.29%) |
May 09, 2016 | 10301 | 10325 | 10261 | 10292 | 0 | -17.20(-0.17%) |
May 06, 2016 | 10281 | 10316 | 10230 | 10309 | 0 | +27.50(+0.27%) |
May 05, 2016 | 10303 | 10340 | 10255 | 10281 | 0 | -4.90(-0.05%) |
May 04, 2016 | 10303 | 10337 | 10258 | 10286 | 0 | -79.60(-0.77%) |
May 03, 2016 | 10432 | 10432 | 10323 | 10366 | 0 | -130.50(-1.24%) |
May 02, 2016 | 10450 | 10503 | 10430 | 10496 | 0 | +59.40(+0.57%) |
Apr 29, 2016 | 10480 | 10480 | 10370 | 10437 | 0 | -43.60(-0.42%) |
Apr 28, 2016 | 10521 | 10578 | 10462 | 10480 | 0 | -91.30(-0.86%) |
Apr 27, 2016 | 10528 | 10593 | 10508 | 10572 | 0 | +49.20(+0.47%) |
Apr 26, 2016 | 10493 | 10525 | 10478 | 10523 | 0 | +57.00(+0.54%) |
Apr 25, 2016 | 10488 | 10488 | 10424 | 10466 | 0 | -45.40(-0.43%) |
Apr 22, 2016 | 10464 | 10520 | 10464 | 10511 | 0 | +56.20(+0.54%) |
Apr 21, 2016 | 10524 | 10537 | 10440 | 10455 | 0 | -73.00(-0.69%) |
Apr 20, 2016 | 10517 | 10572 | 10489 | 10528 | 0 | +10.50(+0.10%) |
Apr 19, 2016 | 10464 | 10529 | 10425 | 10517 | 0 | +92.40(+0.89%) |
Apr 18, 2016 | 10316 | 10427 | 10304 | 10425 | 0 | +69.30(+0.67%) |
Apr 15, 2016 | 10360 | 10360 | 10333 | 10356 | 0 | -4.60(-0.04%) |
Apr 14, 2016 | 10359 | 10378 | 10334 | 10360 | 0 | +0.70(+0.01%) |
Apr 13, 2016 | 10272 | 10362 | 10272 | 10360 | 0 | +120.80(+1.18%) |
Apr 12, 2016 | 10115 | 10257 | 10115 | 10239 | 0 | +124.10(+1.23%) |
Apr 11, 2016 | 10154 | 10211 | 10114 | 10115 | 0 | -5.10(-0.05%) |
Apr 08, 2016 | 10109 | 10171 | 10093 | 10120 | 0 | +74.60(+0.74%) |
Apr 07, 2016 | 10113 | 10117 | 10005 | 10045 | 0 | -114.70(-1.13%) |
Apr 06, 2016 | 10063 | 10162 | 10044 | 10160 | 0 | +98.70(+0.98%) |
Apr 05, 2016 | 10105 | 10105 | 10051 | 10061 | 0 | -121.90(-1.20%) |
Apr 04, 2016 | 10227 | 10234 | 10169 | 10183 | 0 | -37.00(-0.36%) |
Apr 01, 2016 | 10133 | 10231 | 10085 | 10220 | 0 | +12.60(+0.12%) |
Mar 31, 2016 | 10237 | 10249 | 10199 | 10207 | 0 | -29.60(-0.29%) |
Mar 30, 2016 | 10246 | 10282 | 10218 | 10237 | 0 | +46.60(+0.46%) |
Mar 29, 2016 | 10071 | 10194 | 10048 | 10190 | 0 | +84.00(+0.83%) |
Mar 28, 2016 | 10105 | 10129 | 10065 | 10106 | 0 | +19.80(+0.20%) |
Mar 24, 2016 | 10033 | 10087 | 10087 | 10087 | 3,407,719,936 | -13.10(-0.13%) |
Mar 23, 2016 | 10171 | 10171 | 10097 | 10100 | 0 | -94.50(-0.93%) |
Mar 22, 2016 | 10170 | 10226 | 10145 | 10194 | 0 | -25.50(-0.25%) |
Mar 21, 2016 | 10205 | 10233 | 10182 | 10220 | 0 | -3.70(-0.04%) |
Mar 18, 2016 | 10217 | 10248 | 10198 | 10223 | 0 | +33.00(+0.32%) |
Mar 17, 2016 | 10102 | 10217 | 10073 | 10190 | 0 | +106.20(+1.05%) |
Mar 16, 2016 | 9986 | 10102 | 9979 | 10084 | 0 | +70.60(+0.71%) |
Mar 15, 2016 | 10006 | 10014 | 9971 | 10014 | 0 | -60.70(-0.60%) |
Mar 14, 2016 | 10073 | 10098 | 10038 | 10074 | 0 | -29.90(-0.30%) |
Mar 11, 2016 | 9988 | 10105 | 9988 | 10104 | 0 | +186.13(+1.88%) |
Mar 10, 2016 | 9954 | 10004 | 9827 | 9918 | 0 | -6.74(-0.07%) |
Mar 09, 2016 | 9907 | 9947 | 9882 | 9925 | 0 | +56.29(+0.57%) |
Mar 08, 2016 | 9952 | 9952 | 9862 | 9869 | 0 | -137.68(-1.38%) |
Mar 07, 2016 | 9922 | 10022 | 9911 | 10006 | 0 | +37.79(+0.38%) |
Mar 04, 2016 | 9929 | 10011 | 9902 | 9968 | 0 | +60.44(+0.61%) |
Mar 03, 2016 | 9828 | 9910 | 9809 | 9908 | 786,732,672 | +70.38(+0.72%) |
Mar 02, 2016 | 9746 | 9838 | 9726 | 9838 | 0 | +66.59(+0.68%) |
Mar 01, 2016 | 9627 | 9771 | 9614 | 9771 | 0 | +211.47(+2.21%) |
Feb 29, 2016 | 9615 | 9671 | 9559 | 9560 | 0 | -60.26(-0.63%) |
Feb 26, 2016 | 9668 | 9683 | 9608 | 9620 | 0 | -5.48(-0.06%) |
Feb 25, 2016 | 9535 | 9626 | 9506 | 9625 | 0 | +119.20(+1.25%) |
Feb 24, 2016 | 9411 | 9518 | 9327 | 9506 | 0 | +11.75(+0.12%) |
Feb 23, 2016 | 9583 | 9590 | 9485 | 9494 | 0 | -122.00(-1.27%) |
Feb 22, 2016 | 9486 | 9624 | 9486 | 9616 | 0 | +130.36(+1.37%) |
Feb 19, 2016 | 9465 | 9505 | 9407 | 9486 | 0 | -19.02(-0.20%) |
Feb 18, 2016 | 9533 | 9544 | 9483 | 9505 | 0 | -27.30(-0.29%) |
Feb 17, 2016 | 9427 | 9552 | 9427 | 9532 | 0 | +156.89(+1.67%) |
Feb 16, 2016 | 9318 | 9378 | 9276 | 9375 | 0 | +145.71(+1.58%) |
Feb 12, 2016 | 9093 | 9230 | 9230 | 9230 | 401,952,704 | +199.80(+2.21%) |
Feb 11, 2016 | 9093 | 9093 | 8944 | 9030 | 0 | -146.84(-1.60%) |
Feb 10, 2016 | 9222 | 9316 | 9171 | 9177 | 0 | -11.07(-0.12%) |
Feb 09, 2016 | 9132 | 9251 | 9109 | 9188 | 0 | -43.54(-0.47%) |
Feb 08, 2016 | 9295 | 9295 | 9127 | 9231 | 0 | -159.00(-1.69%) |
Feb 05, 2016 | 9500 | 9501 | 9361 | 9390 | 0 | -143.97(-1.51%) |
Feb 04, 2016 | 9484 | 9591 | 9466 | 9534 | 0 | +39.09(+0.41%) |
Feb 03, 2016 | 9472 | 9513 | 9276 | 9495 | 0 | +81.43(+0.87%) |
Feb 02, 2016 | 9533 | 9533 | 9386 | 9414 | 0 | -202.91(-2.11%) |
Feb 01, 2016 | 9579 | 9651 | 9515 | 9617 | 0 | -16.01(-0.17%) |
Jan 29, 2016 | 9439 | 9633 | 9439 | 9633 | 0 | +234.91(+2.50%) |
Jan 28, 2016 | 9375 | 9463 | 9330 | 9398 | 0 | +24.01(+0.26%) |
Jan 27, 2016 | 9404 | 9523 | 9321 | 9374 | 0 | -55.33(-0.59%) |
Jan 26, 2016 | 9295 | 9437 | 9295 | 9429 | 0 | +166.12(+1.79%) |
Jan 25, 2016 | 9394 | 9394 | 9259 | 9263 | 0 | -163.92(-1.74%) |
Jan 22, 2016 | 9343 | 9438 | 9343 | 9427 | 0 | +200.34(+2.17%) |
Jan 21, 2016 | 9164 | 9312 | 9102 | 9227 | 0 | +69.73(+0.76%) |
Jan 20, 2016 | 9215 | 9234 | 8938 | 9157 | 0 | -144.90(-1.56%) |
Jan 19, 2016 | 9379 | 9406 | 9227 | 9302 | 0 | +2.12(+0.02%) |
Jan 15, 2016 | 9388 | 9300 | 9300 | 9300 | 1,173,492,736 | -216.93(-2.28%) |
Jan 14, 2016 | 9405 | 9568 | 9332 | 9517 | 0 | +142.32(+1.52%) |
Jan 13, 2016 | 9619 | 9644 | 9349 | 9374 | 0 | -202.29(-2.11%) |
Jan 12, 2016 | 9591 | 9631 | 9461 | 9577 | 0 | +48.86(+0.51%) |
Jan 11, 2016 | 9575 | 9599 | 9436 | 9528 | 0 | -1.11(-0.01%) |
Jan 08, 2016 | 9693 | 9726 | 9513 | 9529 | 0 | -121.65(-1.26%) |
Jan 07, 2016 | 9751 | 9791 | 9627 | 9650 | 0 | -217.84(-2.21%) |
Jan 06, 2016 | 9907 | 9926 | 9821 | 9868 | 0 | -159.84(-1.59%) |
Jan 05, 2016 | 10007 | 10040 | 9960 | 10028 | 0 | +26.50(+0.26%) |