Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.05	56.05	54.70	55.95	155,419	+0.20(+0.36%)
May 30, 2017	56.15	56.60	55.50	55.75	116,542	-0.45(-0.80%)
May 26, 2017	55.75	56.25	54.70	56.20	176,075	+0.40(+0.72%)
May 25, 2017	56.95	57.10	55.25	55.80	273,418	-0.45(-0.80%)
May 24, 2017	55.75	57.30	55.70	56.25	120,780	+0.10(+0.18%)
May 23, 2017	57.10	57.70	55.60	56.15	272,566	-1.65(-2.85%)
May 22, 2017	58.05	58.20	57.05	57.80	183,723	+0.50(+0.87%)
May 19, 2017	56.50	57.60	56.00	57.30	397,379	+0.85(+1.51%)
May 18, 2017	52.50	57.15	55.65	56.45	272,338	+0.70(+1.26%)
May 17, 2017	57.30	56.75	55.05	55.75	550,942	-1.55(-2.71%)
May 16, 2017	57.00	57.70	55.95	57.30	214,731	+0.25(+0.44%)
May 15, 2017	56.35	57.65	56.35	57.05	163,834	+0.85(+1.51%)
May 12, 2017	56.20	56.55	55.50	56.20	203,562	-0.30(-0.53%)
May 11, 2017	57.00	57.35	55.60	56.50	164,357	-1.40(-2.42%)
May 10, 2017	58.15	58.65	57.40	57.90	221,741	-0.55(-0.94%)
May 09, 2017	59.30	59.70	58.40	58.45	148,203	-0.70(-1.18%)
May 08, 2017	59.60	60.00	58.85	59.15	175,009	-0.40(-0.67%)
May 05, 2017	58.45	59.65	57.35	59.55	217,814	+1.30(+2.23%)
May 04, 2017	59.10	59.40	57.52	58.25	164,806	-0.10(-0.17%)
May 03, 2017	58.05	58.40	57.45	58.35	194,369	+0.25(+0.43%)
May 02, 2017	62.00	62.00	57.95	58.10	462,559	-3.55(-5.76%)
May 01, 2017	61.80	62.70	60.90	61.65	483,443	+0.45(+0.74%)
Apr 28, 2017	63.15	63.30	61.00	61.20	339,295	-2.45(-3.85%)
Apr 27, 2017	63.35	65.05	62.85	63.65	208,574	+0.55(+0.87%)
Apr 26, 2017	62.90	63.25	62.05	63.10	399,108	+0.45(+0.72%)
Apr 25, 2017	63.60	64.00	62.20	62.65	153,836	-0.45(-0.71%)
Apr 24, 2017	62.45	63.85	62.35	63.10	261,641	+1.75(+2.85%)
Apr 21, 2017	62.20	62.20	60.30	61.35	299,301	-0.90(-1.45%)
Apr 20, 2017	61.75	62.85	61.70	62.25	219,177	+1.25(+2.05%)
Apr 19, 2017	59.20	61.80	59.20	61.00	367,281	+2.30(+3.92%)
Apr 18, 2017	58.60	59.05	58.10	58.70	248,394	+0.05(+0.09%)
Apr 17, 2017	57.65	58.75	57.50	58.65	213,640	+1.10(+1.91%)
Apr 13, 2017	58.85	59.15	57.50	57.55	183,767	-1.50(-2.54%)
Apr 12, 2017	59.50	59.80	58.95	59.05	285,092	-0.75(-1.25%)
Apr 11, 2017	58.80	59.95	58.25	59.80	233,646	+0.80(+1.36%)
Apr 10, 2017	58.05	59.35	57.90	59.00	255,235	+1.00(+1.72%)
Apr 07, 2017	58.00	58.30	57.50	58.00	246,931	-0.40(-0.68%)
Apr 06, 2017	56.00	58.45	55.90	58.40	420,327	+2.70(+4.85%)
Apr 05, 2017	57.20	57.75	55.60	55.70	345,956	-1.05(-1.85%)
Apr 04, 2017	57.45	57.55	56.25	56.75	279,378	-0.85(-1.48%)
Apr 03, 2017	60.30	60.30	57.35	57.60	356,083	-2.50(-4.16%)
Mar 31, 2017	61.95	61.95	59.90	60.10	254,857	-1.80(-2.91%)
Mar 30, 2017	62.40	62.65	61.10	61.90	240,847	-0.60(-0.96%)
Mar 29, 2017	61.95	63.05	61.95	62.50	318,496	+0.45(+0.73%)
Mar 28, 2017	61.20	62.40	60.70	62.05	207,389	+0.75(+1.22%)
Mar 27, 2017	60.30	61.35	60.00	61.30	386,048	+0.65(+1.07%)
Mar 24, 2017	60.45	61.00	60.25	60.65	352,499	+0.20(+0.33%)
Mar 23, 2017	60.45	61.45	60.10	60.45	197,401	+0.10(+0.17%)
Mar 22, 2017	60.50	60.80	59.25	60.35	314,836	-0.15(-0.25%)
Mar 21, 2017	61.80	61.80	59.40	60.50	353,693	-1.10(-1.79%)
Mar 20, 2017	61.80	62.05	61.00	61.60	264,472	-0.30(-0.48%)
Mar 17, 2017	63.45	63.45	61.55	61.90	342,329	-1.00(-1.59%)
Mar 16, 2017	62.55	63.40	62.15	62.90	195,083	+0.15(+0.24%)
Mar 15, 2017	62.70	63.20	61.85	62.75	196,828	+0.20(+0.32%)
Mar 14, 2017	62.15	62.70	61.40	62.55	177,147	+0.40(+0.64%)
Mar 13, 2017		62.40	61.05	62.15	218,237	+0.60(+0.97%)
Mar 10, 2017	61.80	62.40	61.40	61.55	267,045	+0.05(+0.08%)
Mar 09, 2017	62.15	62.98	61.45	61.50	196,065	-0.95(-1.52%)
Mar 08, 2017	62.40	63.65	62.40	62.45	256,707	+0.20(+0.32%)
Mar 07, 2017	63.25	63.60	62.15	62.25	335,010	-2.35(-3.64%)
Mar 06, 2017	65.00	65.05	64.10	64.60	795,061	-0.70(-1.07%)
Mar 03, 2017	66.00	66.00	64.05	65.30	143,448	-0.35(-0.53%)
Mar 02, 2017	65.55	66.10	65.00	65.65	127,617	+0.20(+0.31%)
Mar 01, 2017	66.00	66.90	65.15	65.45	186,759	+0.30(+0.46%)
Feb 28, 2017	66.45	66.85	64.90	65.15	223,748	-1.80(-2.69%)
Feb 27, 2017	66.45	67.39	65.85	66.95	312,941	+0.25(+0.37%)
Feb 24, 2017	65.65	67.35	64.80	66.70	246,601	+0.85(+1.29%)
Feb 23, 2017	68.45	68.85	65.70	65.85	363,835	-2.60(-3.80%)
Feb 22, 2017	69.45	69.65	68.20	68.45	520,992	-1.00(-1.44%)
Feb 21, 2017	67.95	69.45	67.50	69.45	221,293	+1.90(+2.81%)
Feb 17, 2017		67.55	67.55	67.55	0	+1.60(+2.43%)
Feb 16, 2017	67.50	67.80	65.70	65.95	299,919	-2.00(-2.94%)
Feb 15, 2017	66.00	68.00	65.55	67.95	325,090	+1.55(+2.33%)
Feb 14, 2017	65.65	67.15	65.65	66.40	315,284	+0.05(+0.08%)
Feb 13, 2017	66.20	66.95	65.35	66.35	466,924	+0.70(+1.07%)
Feb 10, 2017	65.85	66.35	65.35	65.65	255,234	+0.10(+0.15%)
Feb 09, 2017	65.80	66.35	65.00	65.55	368,248	-0.10(-0.15%)
Feb 08, 2017	66.40	66.45	65.00	65.65	333,025	-0.55(-0.83%)
Feb 07, 2017	67.00	71.00	66.00	66.20	638,839	+2.35(+3.68%)
Feb 06, 2017	64.50	64.55	63.05	63.85	446,891	-0.60(-0.93%)
Feb 03, 2017	65.00	66.15	64.20	64.45	264,619	-0.25(-0.39%)
Feb 02, 2017	65.00	66.20	64.00	64.70	237,417	-0.60(-0.92%)
Feb 01, 2017	65.75	67.05	64.95	65.30	229,908	-0.30(-0.46%)
Jan 31, 2017	64.50	66.10	63.45	65.60	267,893	+0.70(+1.08%)
Jan 30, 2017	64.45	65.75	63.40	64.90	286,294	+0.20(+0.31%)
Jan 27, 2017	65.20	65.50	64.25	64.70	173,118	-0.45(-0.69%)
Jan 26, 2017	67.10	67.70	64.95	65.15	236,747	-2.30(-3.41%)
Jan 25, 2017	65.95	68.00	65.95	67.45	223,368	+1.95(+2.98%)
Jan 24, 2017	63.95	65.80	63.55	65.50	201,060	+2.15(+3.39%)
Jan 23, 2017	63.55	64.20	62.85	63.35	230,944	-0.55(-0.86%)
Jan 20, 2017	64.80	65.08	63.10	63.90	174,566	-0.70(-1.08%)
Jan 19, 2017	64.85	65.25	64.10	64.60	192,490	-0.90(-1.37%)
Jan 18, 2017	64.40	65.50	63.70	65.50	167,577	+0.95(+1.47%)
Jan 17, 2017	63.75	66.90	63.40	64.55	250,968	+0.90(+1.41%)
Jan 13, 2017		63.65	63.65	63.65	0	+0.00(+0.00%)
Jan 12, 2017	63.20	63.75	62.20	63.65	156,755	+0.35(+0.55%)
Jan 11, 2017	63.55	63.65	61.85	63.30	230,852	-0.15(-0.24%)
Jan 10, 2017	62.20	63.95	62.10	63.45	234,122	+1.20(+1.93%)
Jan 09, 2017	61.75	62.70	61.10	62.25	101,815	+0.50(+0.81%)
Jan 06, 2017	63.10	63.30	61.70	61.75	290,134	-1.05(-1.67%)
Jan 05, 2017	61.30	64.70	61.30	62.80	162,211	-1.20(-1.88%)
Jan 04, 2017	63.00	65.00	62.70	64.00	689,911	+1.50(+2.40%)
Jan 03, 2017	62.70	63.25	61.55	62.50	160,496	+0.80(+1.30%)
Dec 30, 2016		61.70	61.70	61.70	0	-0.20(-0.32%)
Dec 29, 2016	62.15	63.15	61.10	61.90	116,279	-0.20(-0.32%)
Dec 28, 2016	63.75	64.00	61.70	62.10	81,302	-1.55(-2.44%)
Dec 27, 2016	62.15	64.55	61.90	63.65	183,995	+1.20(+1.92%)
Dec 23, 2016		62.45	62.45	62.45	0	-0.05(-0.08%)
Dec 22, 2016	65.00	65.08	62.45	62.50	134,020	-2.55(-3.92%)
Dec 21, 2016	65.40	66.00	64.65	65.05	173,328	-0.25(-0.38%)
Dec 20, 2016	63.50	65.30	63.50	65.30	143,011	+1.80(+2.83%)
Dec 19, 2016	61.75	64.15	61.75	63.50	128,819	+1.05(+1.68%)
Dec 16, 2016	62.35	62.65	61.70	62.45	535,848	+0.15(+0.24%)
Dec 15, 2016	61.50	63.00	60.90	62.30	189,692	+1.35(+2.21%)
Dec 14, 2016	62.05	62.45	60.80	60.95	137,265	-1.40(-2.25%)
Dec 13, 2016	62.50	63.15	61.70	62.35	160,001	+0.35(+0.56%)
Dec 12, 2016	63.25	63.45	61.15	62.00	188,191	-1.45(-2.29%)
Dec 09, 2016	63.75	64.10	62.85	63.45	182,187	-0.50(-0.78%)
Dec 08, 2016	63.15	64.25	62.60	63.95	203,402	+1.15(+1.83%)
Dec 07, 2016	61.30	62.85	61.00	62.80	210,954	+1.55(+2.53%)
Dec 06, 2016	59.40	61.35	58.70	61.25	219,592	+2.35(+3.99%)
Dec 05, 2016	57.50	59.15	57.50	58.90	373,489	+2.00(+3.51%)
Dec 02, 2016	58.70	59.50	56.75	56.90	232,723	-1.70(-2.90%)
Dec 01, 2016	57.80	62.35	57.80	58.60	518,973	-0.15(-0.26%)
Nov 30, 2016	58.60	59.15	58.20	58.75	235,194	+0.05(+0.09%)
Nov 29, 2016	59.35	60.25	58.40	58.70	166,842	-0.30(-0.51%)
Nov 28, 2016	60.35	60.55	58.30	59.00	219,195	-1.35(-2.24%)
Nov 25, 2016	60.00	60.55	59.85	60.35	146,207	+0.75(+1.26%)
Nov 23, 2016		59.60	59.60	59.60	0	+0.70(+1.19%)
Nov 22, 2016	59.35	59.65	58.35	58.90	290,215	+0.00(+0.00%)
Nov 21, 2016	58.95	59.70	58.50	58.90	230,547	+0.40(+0.68%)
Nov 18, 2016	57.70	59.10	57.25	58.50	194,620	+0.15(+0.26%)
Nov 17, 2016	58.40	58.85	57.95	58.35	233,501	-0.05(-0.09%)
Nov 16, 2016	57.45	60.00	57.45	58.40	350,564	-0.40(-0.68%)
Nov 15, 2016	57.95	59.60	56.90	58.80	245,885	+0.85(+1.47%)
Nov 14, 2016	55.00	58.80	54.55	57.95	366,693	+3.65(+6.72%)
Nov 11, 2016	54.45	54.70	53.25	54.30	289,592	-0.05(-0.09%)
Nov 10, 2016	53.55	55.65	53.20	54.35	312,848	+1.85(+3.52%)
Nov 09, 2016	48.40	52.55	47.50	52.50	474,258	+2.65(+5.32%)
Nov 08, 2016	50.25	50.45	48.55	49.85	193,576	-0.35(-0.70%)
Nov 07, 2016	50.20	51.30	49.80	50.20	204,955	+0.90(+1.83%)
Nov 04, 2016	48.75	51.05	48.50	49.30	274,245	+0.45(+0.92%)
Nov 03, 2016	49.95	50.30	48.65	48.85	178,140	-0.70(-1.41%)
Nov 02, 2016	49.80	50.80	49.15	49.55	189,874	-0.40(-0.80%)
Nov 01, 2016	51.00	51.50	49.50	49.95	237,595	-1.00(-1.96%)
Oct 31, 2016	51.10	51.62	50.25	50.95	194,924	-0.05(-0.10%)
Oct 28, 2016	49.20	51.55	49.20	51.00	230,043	+0.65(+1.29%)
Oct 27, 2016	50.40	51.35	50.05	50.35	202,788	-0.20(-0.40%)
Oct 26, 2016	49.40	50.65	49.15	50.55	435,923	+0.30(+0.60%)
Oct 25, 2016	51.05	52.50	48.90	50.25	1,084,180	-3.65(-6.77%)
Oct 24, 2016	53.40	54.60	53.05	53.90	165,123	+0.80(+1.51%)
Oct 21, 2016	52.80	53.35	52.20	53.10	174,035	-0.10(-0.19%)
Oct 20, 2016	54.65	54.95	52.25	53.20	259,940	-2.75(-4.92%)
Oct 19, 2016	54.60	56.15	54.25	55.95	147,457	+1.25(+2.29%)
Oct 18, 2016	55.80	55.80	54.40	54.70	116,164	-0.55(-1.00%)
Oct 17, 2016	55.25	55.95	55.20	55.25	129,627	-0.15(-0.27%)
Oct 14, 2016	55.95	55.95	54.50	55.40	122,171	+0.80(+1.47%)
Oct 13, 2016	54.75	55.35	53.60	54.60	199,305	-0.70(-1.27%)
Oct 12, 2016	54.70	55.45	54.35	55.30	78,789	+0.55(+1.00%)
Oct 11, 2016	54.55	55.00	53.75	54.75	226,165	+0.20(+0.37%)
Oct 10, 2016	54.20	54.95	54.20	54.55	86,474	+0.53(+0.98%)
Oct 07, 2016	55.16	55.31	53.64	54.02	196,564	-0.88(-1.60%)
Oct 06, 2016	55.87	55.87	54.54	54.90	173,978	-1.08(-1.93%)
Oct 05, 2016	54.29	56.71	54.28	55.98	151,452	+1.86(+3.44%)
Oct 04, 2016	54.97	55.49	53.52	54.12	161,842	-0.61(-1.11%)
Oct 03, 2016	55.37	55.44	54.42	54.73	210,782	-0.94(-1.69%)
Sep 30, 2016	54.58	56.05	54.04	55.67	171,121	+1.24(+2.28%)
Sep 29, 2016	54.57	55.23	54.32	54.43	177,362	-0.13(-0.24%)
Sep 28, 2016	55.26	55.74	53.53	54.56	171,827	-0.53(-0.96%)
Sep 27, 2016	55.01	55.60	54.25	55.09	145,191	-0.06(-0.11%)
Sep 26, 2016	55.41	55.87	54.89	55.15	219,666	-0.47(-0.85%)
Sep 23, 2016	54.88	55.82	54.79	55.62	156,216	+0.42(+0.76%)
Sep 22, 2016	53.74	55.29	53.19	55.20	180,927	+1.96(+3.68%)
Sep 21, 2016	52.44	53.41	52.34	53.24	169,970	+0.46(+0.87%)
Sep 20, 2016	53.60	54.06	52.22	52.78	185,204	-0.74(-1.38%)
Sep 19, 2016	53.64	54.54	53.10	53.52	169,868	-0.11(-0.21%)
Sep 16, 2016	55.48	55.78	53.63	53.63	616,918	-1.95(-3.51%)
Sep 15, 2016	54.89	55.72	54.88	55.58	223,255	+0.44(+0.80%)
Sep 14, 2016	54.96	55.56	54.46	55.14	246,892	+0.12(+0.22%)
Sep 13, 2016	54.38	55.56	53.96	55.02	305,869	+0.17(+0.31%)
Sep 12, 2016	52.69	55.07	51.60	54.85	210,873	+1.35(+2.52%)
Sep 09, 2016	54.77	54.77	53.46	53.50	174,020	-1.58(-2.87%)
Sep 08, 2016	54.85	55.37	54.62	55.08	177,144	-0.07(-0.13%)
Sep 07, 2016	54.77	55.47	54.46	55.15	326,772	+0.45(+0.82%)
Sep 06, 2016	55.45	55.45	54.34	54.70	229,002	-0.48(-0.87%)
Sep 02, 2016	54.62	55.18	55.18	55.18	170,900	+0.91(+1.68%)
Sep 01, 2016	53.70	54.99	53.70	54.27	240,222	+0.55(+1.02%)
Aug 31, 2016	53.68	54.58	53.23	53.72	143,517	-0.18(-0.33%)
Aug 30, 2016	53.46	54.28	53.45	53.90	173,043	+0.29(+0.54%)
Aug 29, 2016	52.98	53.75	52.77	53.61	213,411	+0.76(+1.44%)
Aug 26, 2016	53.21	54.28	52.61	52.85	260,021	-0.16(-0.30%)
Aug 25, 2016	52.68	53.31	52.47	53.01	145,281	+0.18(+0.34%)
Aug 24, 2016	53.32	53.82	52.76	52.83	239,598	-0.72(-1.34%)
Aug 23, 2016	53.08	53.64	52.99	53.55	181,768	+0.92(+1.75%)
Aug 22, 2016	53.87	53.93	52.14	52.63	314,389	-1.31(-2.43%)
Aug 19, 2016	54.02	54.40	53.22	53.94	195,107	-0.42(-0.77%)
Aug 18, 2016	54.76	54.77	54.06	54.36	205,926	-0.30(-0.55%)
Aug 17, 2016	55.48	55.73	54.34	54.66	134,611	-1.28(-2.29%)
Aug 16, 2016	56.69	56.78	55.85	55.94	118,420	-0.77(-1.36%)
Aug 15, 2016	55.90	56.80	55.84	56.71	194,086	+0.85(+1.52%)
Aug 12, 2016	56.59	56.89	55.54	55.86	145,105	-0.79(-1.39%)
Aug 11, 2016	55.70	57.33	55.27	56.65	254,717	+1.60(+2.91%)
Aug 10, 2016	55.17	55.74	54.60	55.05	230,516	+0.06(+0.11%)
Aug 09, 2016	57.27	57.52	54.49	54.99	401,544	-2.61(-4.53%)
Aug 08, 2016	58.18	58.40	56.91	57.60	177,116	+0.07(+0.12%)
Aug 05, 2016	56.82	58.46	56.82	57.53	172,064	+1.45(+2.59%)
Aug 04, 2016	55.38	57.17	53.04	56.08	157,357	+0.06(+0.11%)
Aug 03, 2016	55.44	56.08	55.00	56.02	484,075	+0.13(+0.23%)
Aug 02, 2016	59.64	59.64	55.85	55.89	279,339	-3.75(-6.29%)
Aug 01, 2016	61.34	61.37	57.91	59.64	346,643	-1.16(-1.91%)
Jul 29, 2016	58.97	61.40	58.97	60.80	404,493	+1.68(+2.84%)
Jul 28, 2016	59.99	60.37	58.44	59.12	403,145	-0.94(-1.57%)
Jul 27, 2016	61.13	61.83	60.00	60.06	277,693	-1.38(-2.25%)
Jul 26, 2016	60.97	62.09	59.94	61.44	208,275	+0.53(+0.87%)
Jul 25, 2016	61.25	61.77	60.56	60.91	212,174	-0.22(-0.36%)
Jul 22, 2016	61.15	61.42	60.39	61.13	137,092	-0.18(-0.29%)
Jul 21, 2016	59.64	62.21	59.64	61.31	364,774	+1.77(+2.97%)
Jul 20, 2016	59.54	60.12	59.00	59.54	210,865	+0.25(+0.42%)
Jul 19, 2016	58.89	59.87	58.75	59.29	193,073	+0.07(+0.12%)
Jul 18, 2016	57.48	59.37	57.15	59.22	182,582	+1.71(+2.97%)
Jul 15, 2016	57.82	57.82	57.29	57.51	231,829	-0.13(-0.23%)
Jul 14, 2016	57.01	58.09	57.01	57.64	124,973	+0.95(+1.68%)
Jul 13, 2016	57.05	57.23	55.84	56.69	109,759	+0.00(+0.00%)
Jul 12, 2016	56.62	57.32	56.34	56.69	226,603	+0.74(+1.32%)
Jul 11, 2016	55.17	56.34	55.17	55.95	214,949	+1.32(+2.42%)
Jul 08, 2016	52.30	54.91	51.59	54.63	284,980	+3.04(+5.89%)
Jul 07, 2016	51.92	53.54	51.07	51.59	411,025	+0.14(+0.27%)
Jul 06, 2016	50.37	51.69	49.71	51.45	196,232	+0.88(+1.74%)
Jul 05, 2016	53.74	53.74	50.13	50.57	295,321	-3.53(-6.52%)
Jul 01, 2016	52.90	54.10	54.10	54.10	198,000	+1.36(+2.58%)
Jun 30, 2016	53.89	53.89	51.59	52.74	292,594	-0.88(-1.64%)
Jun 29, 2016	52.58	53.64	52.01	53.62	240,950	+1.49(+2.86%)
Jun 28, 2016	52.76	53.34	51.71	52.13	424,007	+0.16(+0.31%)
Jun 27, 2016	52.83	52.97	51.29	51.97	479,626	-1.36(-2.55%)
Jun 24, 2016	52.32	53.62	52.14	53.33	528,770	-2.47(-4.43%)
Jun 23, 2016	55.16	56.04	54.82	55.80	117,301	+1.45(+2.67%)
Jun 22, 2016	55.01	55.13	54.24	54.35	247,406	-0.47(-0.86%)
Jun 21, 2016	57.10	57.88	54.77	54.82	335,239	-3.04(-5.25%)
Jun 20, 2016	56.73	58.97	56.73	57.86	264,176	+1.71(+3.05%)
Jun 17, 2016	55.18	57.24	54.70	56.15	452,039	+0.99(+1.79%)
Jun 16, 2016	54.01	55.50	53.21	55.16	340,848	+0.49(+0.90%)
Jun 15, 2016	54.07	55.77	53.81	54.67	203,284	+0.79(+1.47%)
Jun 14, 2016	53.61	54.17	52.87	53.88	343,909	-0.22(-0.41%)
Jun 13, 2016	54.11	54.64	53.09	54.10	318,627	-0.32(-0.59%)
Jun 10, 2016	54.84	55.40	53.98	54.42	371,724	-1.09(-1.96%)
Jun 09, 2016	57.19	57.19	54.94	55.51	355,222	-1.93(-3.36%)
Jun 08, 2016	57.29	57.70	56.72	57.44	277,900	+0.43(+0.75%)
Jun 07, 2016	55.61	57.13	55.61	57.01	251,547	+1.47(+2.65%)
Jun 06, 2016	54.62	55.67	54.10	55.54	220,684	+0.74(+1.35%)
Jun 03, 2016	56.02	56.19	54.71	54.80	351,450	-1.38(-2.46%)
Jun 02, 2016	55.42	56.58	55.42	56.18	193,762	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.