Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.790	9.850	9.650	9.800	650,889	+0.05(+0.51%)
May 30, 2017	9.790	9.820	9.610	9.750	372,444	-0.06(-0.61%)
May 26, 2017	9.820	9.870	9.755	9.810	291,959	-0.04(-0.41%)
May 25, 2017	9.770	9.860	9.720	9.850	231,227	+0.12(+1.23%)
May 24, 2017	9.650	9.760	9.550	9.730	235,061	+0.09(+0.93%)
May 23, 2017	9.650	9.740	9.530	9.640	176,028	-0.01(-0.10%)
May 22, 2017	9.550	9.685	9.550	9.650	153,506	+0.10(+1.05%)
May 19, 2017	9.600	9.780	9.525	9.550	344,152	-0.05(-0.52%)
May 18, 2017	9.640	9.715	9.550	9.600	273,243	-0.08(-0.83%)
May 17, 2017	9.800	9.860	9.630	9.680	389,716	-0.26(-2.62%)
May 16, 2017	9.740	10.02	9.600	9.940	578,302	+0.23(+2.37%)
May 15, 2017	9.490	9.760	9.480	9.710	369,102	+0.23(+2.43%)
May 12, 2017	9.510	9.550	9.380	9.480	310,834	-0.07(-0.73%)
May 11, 2017	9.640	9.660	9.520	9.550	340,162	-0.11(-1.14%)
May 10, 2017	9.670	9.750	9.600	9.660	256,903	-0.03(-0.31%)
May 09, 2017	9.740	9.785	9.570	9.690	317,350	-0.05(-0.51%)
May 08, 2017	9.560	9.790	9.560	9.740	344,050	+0.14(+1.46%)
May 05, 2017	9.650	9.790	9.385	9.600	535,025	+0.00(+0.00%)
May 04, 2017	9.340	9.730	9.250	9.600	998,681	+0.04(+0.37%)
May 03, 2017	9.630	9.710	9.501	9.565	1,038,279	-0.11(-1.09%)
May 02, 2017	9.600	9.706	9.570	9.670	392,230	+0.08(+0.83%)
May 01, 2017	9.650	9.650	9.500	9.590	286,837	-0.05(-0.52%)
Apr 28, 2017	9.790	9.800	9.520	9.640	444,419	-0.17(-1.73%)
Apr 27, 2017	9.860	9.880	9.740	9.810	416,903	-0.03(-0.30%)
Apr 26, 2017	9.820	9.915	9.800	9.840	396,740	-0.01(-0.10%)
Apr 25, 2017	9.810	10.04	9.790	9.850	585,466	+0.15(+1.55%)
Apr 24, 2017	9.750	9.770	9.600	9.700	288,386	+0.09(+0.94%)
Apr 21, 2017	9.650	9.670	9.520	9.610	296,863	-0.04(-0.41%)
Apr 20, 2017	9.740	9.805	9.620	9.650	896,416	-0.06(-0.62%)
Apr 19, 2017	9.580	9.780	9.540	9.710	460,197	+0.19(+2.00%)
Apr 18, 2017	9.390	9.550	9.300	9.520	365,652	+0.08(+0.85%)
Apr 17, 2017	9.550	9.575	9.350	9.440	405,871	-0.06(-0.63%)
Apr 13, 2017	9.580	9.720	9.470	9.500	315,888	-0.11(-1.14%)
Apr 12, 2017	9.620	9.640	9.535	9.610	349,296	-0.06(-0.62%)
Apr 11, 2017	9.450	9.770	9.370	9.670	908,619	+0.22(+2.33%)
Apr 10, 2017	9.490	9.640	9.390	9.450	450,443	+0.00(+0.00%)
Apr 07, 2017	9.180	9.460	9.120	9.450	471,451	+0.24(+2.61%)
Apr 06, 2017	9.250	9.310	9.080	9.210	937,554	-0.03(-0.32%)
Apr 05, 2017	9.550	9.620	9.200	9.240	437,069	-0.30(-3.14%)
Apr 04, 2017	9.630	9.700	9.500	9.540	402,967	-0.12(-1.24%)
Apr 03, 2017	9.550	9.850	9.520	9.660	679,353	+0.11(+1.15%)
Mar 31, 2017	9.230	9.580	9.220	9.550	679,752	+0.29(+3.13%)
Mar 30, 2017	9.200	9.295	9.135	9.260	278,144	+0.04(+0.43%)
Mar 29, 2017	9.120	9.240	9.066	9.220	292,337	+0.06(+0.66%)
Mar 28, 2017	9.000	9.170	8.910	9.160	308,809	+0.14(+1.55%)
Mar 27, 2017	9.050	9.150	8.970	9.020	303,902	-0.13(-1.42%)
Mar 24, 2017	9.220	9.340	9.090	9.150	356,320	-0.06(-0.65%)
Mar 23, 2017	9.110	9.320	9.110	9.210	312,097	+0.07(+0.77%)
Mar 22, 2017	9.300	9.395	9.100	9.140	316,049	-0.13(-1.40%)
Mar 21, 2017	9.500	9.525	9.270	9.270	406,745	-0.21(-2.22%)
Mar 20, 2017	9.450	9.490	9.330	9.480	376,225	+0.06(+0.64%)
Mar 17, 2017	9.350	9.460	9.330	9.420	796,083	+0.05(+0.53%)
Mar 16, 2017	9.390	9.450	9.340	9.370	448,146	-0.03(-0.32%)
Mar 15, 2017	9.350	9.470	9.190	9.400	454,785	+0.08(+0.86%)
Mar 14, 2017	9.310	9.330	9.120	9.320	420,149	-0.04(-0.43%)
Mar 13, 2017	9.190	9.420	9.190	9.360	429,085	+0.13(+1.41%)
Mar 10, 2017	9.170	9.290	9.120	9.230	416,034	+0.15(+1.65%)
Mar 09, 2017	9.040	9.180	8.990	9.080	402,736	+0.06(+0.67%)
Mar 08, 2017	9.030	9.060	8.910	9.020	389,459	-0.03(-0.33%)
Mar 07, 2017	8.830	9.070	8.800	9.050	534,273	+0.22(+2.49%)
Mar 06, 2017	8.830	8.960	8.780	8.830	464,835	-0.07(-0.79%)
Mar 03, 2017	8.770	8.910	8.720	8.900	773,149	+0.08(+0.91%)
Mar 02, 2017	8.950	8.970	8.780	8.820	660,382	-0.12(-1.34%)
Mar 01, 2017	8.730	9.050	8.600	8.940	1,494,505	+0.37(+4.32%)
Feb 28, 2017	8.660	9.090	8.540	8.570	3,250,444	+0.39(+4.77%)
Feb 27, 2017	8.140	8.277	8.140	8.180	642,035	+0.06(+0.74%)
Feb 24, 2017	8.110	8.215	8.100	8.120	839,936	-0.06(-0.73%)
Feb 23, 2017	8.230	8.230	8.130	8.180	397,042	-0.04(-0.49%)
Feb 22, 2017	8.150	8.265	8.130	8.220	152,879	+0.02(+0.24%)
Feb 21, 2017	8.200	8.230	8.110	8.200	351,895	+0.02(+0.24%)
Feb 17, 2017		8.180	8.180	8.180	0	+0.06(+0.74%)
Feb 16, 2017	8.110	8.190	8.080	8.120	355,380	-0.02(-0.25%)
Feb 15, 2017	8.250	8.290	8.060	8.140	369,214	-0.16(-1.93%)
Feb 14, 2017	8.260	8.310	8.230	8.300	442,079	+0.00(+0.00%)
Feb 13, 2017	8.270	8.350	8.190	8.300	419,578	+0.07(+0.85%)
Feb 10, 2017	8.000	8.300	7.950	8.230	545,407	+0.28(+3.52%)
Feb 09, 2017	7.920	7.970	7.870	7.950	210,114	+0.04(+0.51%)
Feb 08, 2017	7.940	7.940	7.770	7.910	366,200	-0.01(-0.13%)
Feb 07, 2017	7.950	7.960	7.820	7.920	308,602	-0.02(-0.25%)
Feb 06, 2017	8.010	8.080	7.865	7.940	365,582	-0.13(-1.61%)
Feb 03, 2017	8.020	8.100	7.920	8.070	512,832	+0.15(+1.89%)
Feb 02, 2017	7.920	8.005	7.800	7.920	621,517	-0.06(-0.75%)
Feb 01, 2017	8.230	8.290	7.770	7.980	995,602	-0.19(-2.33%)
Jan 31, 2017	8.220	8.310	8.180	8.170	732,860	-0.08(-0.97%)
Jan 30, 2017	8.350	8.350	8.180	8.250	200,397	-0.14(-1.67%)
Jan 27, 2017	8.360	8.400	8.240	8.390	232,387	+0.06(+0.72%)
Jan 26, 2017	8.500	8.527	8.260	8.330	194,144	-0.15(-1.77%)
Jan 25, 2017	8.200	8.530	8.170	8.480	1,114,725	+0.31(+3.79%)
Jan 24, 2017	8.160	8.210	8.070	8.170	461,203	+0.03(+0.37%)
Jan 23, 2017	8.170	8.210	8.100	8.140	267,169	-0.05(-0.61%)
Jan 20, 2017	8.190	8.260	8.100	8.190	411,879	-0.01(-0.12%)
Jan 19, 2017	8.200	8.220	8.100	8.200	428,530	+0.00(+0.00%)
Jan 18, 2017	8.250	8.250	8.130	8.200	421,454	-0.01(-0.12%)
Jan 17, 2017	8.380	8.390	8.200	8.210	421,999	-0.20(-2.38%)
Jan 13, 2017		8.410	8.410	8.410	0	+0.07(+0.84%)
Jan 12, 2017	8.300	8.370	8.210	8.340	322,950	+0.02(+0.24%)
Jan 11, 2017	8.320	8.385	8.260	8.320	411,123	-0.03(-0.36%)
Jan 10, 2017	8.330	8.370	8.250	8.350	293,464	+0.02(+0.24%)
Jan 09, 2017	8.380	8.440	8.320	8.330	613,119	-0.05(-0.60%)
Jan 06, 2017	8.470	8.480	8.290	8.380	508,031	-0.03(-0.36%)
Jan 05, 2017	8.570	8.570	8.370	8.410	397,683	-0.20(-2.32%)
Jan 04, 2017	8.600	8.700	8.520	8.610	662,247	+0.03(+0.35%)
Jan 03, 2017	8.390	8.690	8.190	8.580	1,050,057	+0.31(+3.75%)
Dec 30, 2016		8.270	8.270	8.270	0	+0.03(+0.36%)
Dec 29, 2016	8.240	8.290	8.170	8.240	339,548	+0.02(+0.24%)
Dec 28, 2016	8.510	8.510	8.120	8.220	409,557	-0.25(-2.95%)
Dec 27, 2016	8.440	8.580	8.430	8.470	446,221	+0.04(+0.47%)
Dec 23, 2016		8.430	8.430	8.430	0	+0.01(+0.12%)
Dec 22, 2016	8.550	8.560	8.270	8.420	608,107	-0.11(-1.29%)
Dec 21, 2016	8.700	8.770	8.520	8.530	441,244	-0.21(-2.40%)
Dec 20, 2016	8.760	8.820	8.585	8.740	708,465	+0.04(+0.46%)
Dec 19, 2016	8.620	8.901	8.610	8.700	833,879	+0.10(+1.16%)
Dec 16, 2016	8.950	8.990	8.560	8.600	6,615,272	-0.29(-3.26%)
Dec 15, 2016	9.050	9.055	8.880	8.890	1,716,000	-0.16(-1.77%)
Dec 14, 2016	9.120	9.280	9.035	9.050	860,261	-0.11(-1.20%)
Dec 13, 2016	9.040	9.210	8.990	9.160	1,501,256	+0.15(+1.66%)
Dec 12, 2016	8.800	9.095	8.700	9.010	1,118,330	+0.21(+2.39%)
Dec 09, 2016	8.790	8.860	8.720	8.800	320,779	+0.06(+0.69%)
Dec 08, 2016	8.550	8.800	8.420	8.740	506,948	+0.21(+2.46%)
Dec 07, 2016	8.540	8.570	8.420	8.530	748,439	+0.08(+0.95%)
Dec 06, 2016	8.420	8.560	8.330	8.450	328,551	+0.06(+0.72%)
Dec 05, 2016	8.360	8.520	8.270	8.390	426,477	+0.07(+0.84%)
Dec 02, 2016	8.200	8.350	8.110	8.320	374,832	+0.12(+1.46%)
Dec 01, 2016	8.400	8.550	8.150	8.200	503,200	-0.21(-2.50%)
Nov 30, 2016	8.740	8.740	8.390	8.410	684,466	-0.21(-2.44%)
Nov 29, 2016	8.750	8.820	8.530	8.620	459,185	-0.11(-1.26%)
Nov 28, 2016	8.860	8.990	8.700	8.730	296,333	-0.17(-1.91%)
Nov 25, 2016	8.910	8.920	8.810	8.900	153,741	+0.03(+0.34%)
Nov 23, 2016		8.870	8.870	8.870	0	+0.18(+2.07%)
Nov 22, 2016	8.640	8.700	8.550	8.690	189,606	+0.11(+1.28%)
Nov 21, 2016	8.480	8.580	8.400	8.580	397,702	+0.10(+1.18%)
Nov 18, 2016	8.470	8.550	8.420	8.480	249,640	+0.05(+0.59%)
Nov 17, 2016	8.360	8.580	8.330	8.430	263,110	+0.14(+1.69%)
Nov 16, 2016	8.200	8.360	8.100	8.290	454,067	+0.02(+0.24%)
Nov 15, 2016	8.440	8.480	8.180	8.270	583,450	-0.18(-2.13%)
Nov 14, 2016	8.530	8.630	8.370	8.450	747,158	+0.05(+0.60%)
Nov 11, 2016	8.170	8.560	8.150	8.400	831,210	+0.23(+2.82%)
Nov 10, 2016	8.450	8.450	8.070	8.170	631,036	-0.13(-1.57%)
Nov 09, 2016	7.670	8.315	7.630	8.300	1,101,507	+0.56(+7.24%)
Nov 08, 2016	7.780	7.900	7.690	7.740	349,139	-0.07(-0.90%)
Nov 07, 2016	7.880	8.030	7.740	7.810	496,773	+0.12(+1.56%)
Nov 04, 2016	7.450	7.790	7.420	7.690	602,746	+0.25(+3.36%)
Nov 03, 2016	7.500	7.700	7.360	7.440	787,297	-0.13(-1.72%)
Nov 02, 2016	8.410	8.474	7.150	7.570	1,355,074	-0.97(-11.36%)
Nov 01, 2016	8.950	8.950	8.500	8.540	366,486	-0.39(-4.37%)
Oct 31, 2016	8.870	8.980	8.760	8.930	186,832	+0.17(+1.94%)
Oct 28, 2016	8.880	8.939	8.720	8.760	235,404	-0.14(-1.57%)
Oct 27, 2016	9.040	9.160	8.860	8.900	286,912	-0.11(-1.22%)
Oct 26, 2016	9.000	9.130	9.000	9.010	129,765	+0.01(+0.11%)
Oct 25, 2016	9.210	9.330	8.975	9.000	316,133	-0.24(-2.60%)
Oct 24, 2016	9.420	9.470	9.230	9.240	166,988	-0.11(-1.18%)
Oct 21, 2016	9.270	9.410	9.100	9.350	132,291	-0.01(-0.11%)
Oct 20, 2016	9.430	9.520	9.340	9.360	180,259	-0.11(-1.16%)
Oct 19, 2016	9.470	9.560	9.465	9.470	125,095	+0.00(+0.00%)
Oct 18, 2016	9.600	9.600	9.460	9.470	150,357	-0.04(-0.42%)
Oct 17, 2016	9.500	9.600	9.480	9.510	216,014	-0.01(-0.11%)
Oct 14, 2016	9.630	9.898	9.510	9.520	168,354	-0.05(-0.52%)
Oct 13, 2016	9.680	9.860	9.560	9.570	170,286	-0.14(-1.44%)
Oct 12, 2016	9.750	9.815	9.620	9.710	229,478	-0.01(-0.10%)
Oct 11, 2016	9.920	9.920	9.670	9.720	260,766	-0.19(-1.92%)
Oct 10, 2016	9.830	10.00	9.830	9.910	182,143	+0.08(+0.81%)
Oct 07, 2016	9.950	9.990	9.805	9.830	277,672	-0.12(-1.21%)
Oct 06, 2016	9.950	9.965	9.830	9.950	217,224	+0.00(+0.00%)
Oct 05, 2016	9.940	10.01	9.880	9.950	301,851	+0.05(+0.51%)
Oct 04, 2016	10.06	10.07	9.750	9.900	342,590	-0.09(-0.90%)
Oct 03, 2016	10.23	10.36	9.950	9.990	576,323	-0.26(-2.54%)
Sep 30, 2016	10.29	10.32	10.18	10.25	459,150	+0.05(+0.49%)
Sep 29, 2016	10.27	10.28	10.15	10.20	260,735	-0.09(-0.87%)
Sep 28, 2016	10.19	10.29	10.11	10.29	392,931	+0.11(+1.08%)
Sep 27, 2016	10.04	10.27	10.03	10.18	543,475	+0.11(+1.09%)
Sep 26, 2016	10.17	10.17	10.01	10.07	497,887	-0.14(-1.37%)
Sep 23, 2016	10.15	10.32	10.15	10.21	247,064	-0.07(-0.68%)
Sep 22, 2016	10.19	10.30	10.07	10.28	382,849	+0.15(+1.48%)
Sep 21, 2016	10.00	10.18	10.00	10.13	574,641	+0.16(+1.60%)
Sep 20, 2016	10.02	10.05	9.900	9.970	276,910	+0.02(+0.20%)
Sep 19, 2016	9.940	10.02	9.875	9.950	224,178	+0.01(+0.10%)
Sep 16, 2016	9.950	10.01	9.810	9.940	538,960	+0.01(+0.10%)
Sep 15, 2016	9.760	10.11	9.760	9.930	365,883	+0.19(+1.95%)
Sep 14, 2016	9.530	9.780	9.510	9.740	319,544	+0.20(+2.10%)
Sep 13, 2016	9.620	9.650	9.450	9.540	329,103	-0.16(-1.65%)
Sep 12, 2016	9.700	9.740	9.580	9.700	541,989	+0.01(+0.10%)
Sep 09, 2016	10.01	10.07	9.690	9.690	274,779	-0.40(-3.96%)
Sep 08, 2016	10.04	10.24	10.02	10.09	388,564	+0.05(+0.50%)
Sep 07, 2016	9.950	10.05	9.820	10.04	595,090	+0.05(+0.50%)
Sep 06, 2016	10.04	10.12	9.960	9.990	216,014	-0.08(-0.79%)
Sep 02, 2016	9.870	10.07	10.07	10.07	203,900	+0.22(+2.23%)
Sep 01, 2016	10.00	10.03	9.790	9.850	499,249	-0.10(-1.01%)
Aug 31, 2016	10.14	10.15	9.910	9.950	594,124	-0.23(-2.26%)
Aug 30, 2016	10.19	10.26	10.15	10.18	168,180	-0.05(-0.49%)
Aug 29, 2016	10.10	10.26	10.10	10.23	166,505	+0.12(+1.19%)
Aug 26, 2016	10.24	10.28	10.08	10.11	184,512	-0.09(-0.88%)
Aug 25, 2016	10.13	10.25	10.10	10.20	127,376	+0.06(+0.59%)
Aug 24, 2016	10.25	10.28	10.13	10.14	349,696	-0.12(-1.17%)
Aug 23, 2016	10.24	10.36	10.23	10.26	694,966	+0.03(+0.29%)
Aug 22, 2016	10.17	10.25	10.16	10.23	156,770	+0.00(+0.00%)
Aug 19, 2016	10.25	10.31	10.14	10.23	630,439	-0.01(-0.10%)
Aug 18, 2016	10.25	10.28	10.21	10.24	155,970	+0.01(+0.10%)
Aug 17, 2016	10.26	10.31	10.21	10.23	359,998	-0.07(-0.73%)
Aug 16, 2016	10.36	10.45	10.21	10.30	348,830	-0.11(-1.01%)
Aug 15, 2016	10.39	10.49	10.27	10.41	338,906	+0.04(+0.39%)
Aug 12, 2016	10.40	10.56	10.24	10.37	384,888	-0.08(-0.77%)
Aug 11, 2016	10.33	10.48	10.26	10.45	371,946	+0.14(+1.36%)
Aug 10, 2016	10.40	10.40	10.23	10.31	251,064	-0.07(-0.67%)
Aug 09, 2016	10.30	10.42	10.27	10.38	306,451	+0.05(+0.48%)
Aug 08, 2016	10.34	10.35	10.25	10.33	249,317	-0.04(-0.39%)
Aug 05, 2016	10.34	10.37	10.11	10.37	496,989	+0.13(+1.27%)
Aug 04, 2016	10.73	10.92	10.03	10.24	941,399	-0.57(-5.27%)
Aug 03, 2016	10.80	10.98	10.60	10.81	1,185,496	-0.03(-0.28%)
Aug 02, 2016	10.89	10.92	10.74	10.84	818,000	-0.10(-0.91%)
Aug 01, 2016	10.67	10.97	10.62	10.94	682,053	+0.35(+3.31%)
Jul 29, 2016	10.47	10.73	10.47	10.59	764,437	+0.10(+0.95%)
Jul 28, 2016	10.42	10.54	10.37	10.49	290,179	+0.03(+0.29%)
Jul 27, 2016	10.27	10.49	10.21	10.46	263,070	+0.20(+1.95%)
Jul 26, 2016	10.20	10.32	10.03	10.26	172,210	+0.05(+0.49%)
Jul 25, 2016	10.26	10.39	10.12	10.21	175,108	-0.04(-0.39%)
Jul 22, 2016	10.12	10.36	10.11	10.25	151,876	+0.13(+1.28%)
Jul 21, 2016	10.33	10.33	10.06	10.12	235,241	-0.18(-1.75%)
Jul 20, 2016	10.35	10.44	10.28	10.30	174,943	+0.01(+0.10%)
Jul 19, 2016	10.21	10.38	10.14	10.29	262,739	+0.08(+0.78%)
Jul 18, 2016	10.48	10.53	10.21	10.21	446,584	-0.19(-1.83%)
Jul 15, 2016	10.47	10.47	10.31	10.40	273,821	+0.03(+0.29%)
Jul 14, 2016	10.76	10.76	10.36	10.37	301,350	-0.31(-2.90%)
Jul 13, 2016	10.75	10.77	10.65	10.68	559,800	+0.00(+0.00%)
Jul 12, 2016	10.56	10.78	10.56	10.68	806,281	+0.17(+1.62%)
Jul 11, 2016	10.30	10.68	10.22	10.51	829,273	+0.21(+2.04%)
Jul 08, 2016	10.05	10.36	10.02	10.30	1,095,750	+0.28(+2.79%)
Jul 07, 2016	9.890	10.05	9.830	10.02	458,287	+0.07(+0.70%)
Jul 05, 2016	9.920	9.980	9.760	9.950	341,775	+0.01(+0.10%)
Jul 01, 2016	9.980	9.940	9.940	9.940	279,100	-0.01(-0.10%)
Jun 30, 2016	9.820	9.950	9.700	9.950	1,083,261	+0.10(+1.02%)
Jun 29, 2016	9.670	9.930	9.620	9.850	626,642	+0.24(+2.50%)
Jun 28, 2016	9.630	9.720	9.590	9.610	379,118	+0.04(+0.42%)
Jun 27, 2016	9.900	9.900	9.520	9.570	677,315	-0.38(-3.82%)
Jun 24, 2016	9.620	10.07	9.510	9.950	3,286,371	-0.10(-1.00%)
Jun 23, 2016	9.680	10.05	9.620	10.05	557,466	+0.41(+4.25%)
Jun 22, 2016	9.820	9.840	9.580	9.640	691,054	-0.18(-1.83%)
Jun 21, 2016	10.00	10.19	9.780	9.820	611,984	-0.23(-2.29%)
Jun 20, 2016	9.610	10.06	9.500	10.05	973,607	+0.54(+5.62%)
Jun 17, 2016	9.150	9.550	9.070	9.515	1,035,244	+0.40(+4.33%)
Jun 16, 2016	9.080	9.130	8.990	9.120	211,431	+0.00(+0.00%)
Jun 15, 2016	9.000	9.200	8.980	9.120	217,773	+0.12(+1.33%)
Jun 14, 2016	9.020	9.080	8.930	9.000	254,269	-0.02(-0.22%)
Jun 13, 2016	8.850	9.110	8.750	9.020	423,829	+0.14(+1.58%)
Jun 10, 2016	9.000	9.076	8.840	8.880	380,607	-0.17(-1.88%)
Jun 09, 2016	9.190	9.230	9.025	9.050	262,798	-0.15(-1.63%)
Jun 08, 2016	9.310	9.310	9.100	9.200	299,284	-0.08(-0.86%)
Jun 07, 2016	9.300	9.360	9.270	9.280	284,678	+0.00(+0.00%)
Jun 06, 2016	9.340	9.370	9.217	9.280	195,098	-0.07(-0.75%)
Jun 03, 2016	9.570	9.600	9.260	9.350	312,207	-0.21(-2.20%)
Jun 02, 2016	9.620	9.775	9.460	9.560	446,755	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.