Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.34	36.45	36.04	36.18	642,879	-0.02(-0.06%)
Sep 28, 2017	36.00	36.49	35.80	36.20	731,674	+0.20(+0.56%)
Sep 27, 2017	34.73	36.09	34.67	36.00	905,512	+1.52(+4.41%)
Sep 26, 2017	34.50	34.86	34.29	34.48	708,814	-0.03(-0.09%)
Sep 25, 2017	33.86	34.57	33.85	34.51	1,027,199	+0.72(+2.13%)
Sep 22, 2017	33.88	33.90	33.52	33.79	532,296	+0.18(+0.54%)
Sep 21, 2017	33.38	33.81	33.22	33.61	567,093	+0.10(+0.30%)
Sep 20, 2017	32.96	33.67	32.90	33.51	1,068,539	+0.60(+1.82%)
Sep 19, 2017	32.92	33.22	32.72	32.91	618,890	-0.14(-0.42%)
Sep 18, 2017	32.90	33.33	32.89	33.05	529,700	+0.18(+0.55%)
Sep 15, 2017	32.86	32.93	32.62	32.87	749,924	+0.12(+0.37%)
Sep 14, 2017	32.46	32.78	32.17	32.75	503,624	+0.18(+0.55%)
Sep 13, 2017	32.27	32.65	32.06	32.57	535,826	+0.23(+0.71%)
Sep 12, 2017	32.04	32.35	31.83	32.34	767,981	+0.24(+0.75%)
Sep 11, 2017	32.62	32.79	31.84	32.10	806,006	-0.43(-1.32%)
Sep 08, 2017	32.22	32.92	32.16	32.53	897,520	+0.11(+0.34%)
Sep 07, 2017	32.75	33.42	32.14	32.42	1,686,376	-0.15(-0.46%)
Sep 06, 2017	31.32	33.20	31.17	32.57	2,559,996	+2.25(+7.42%)
Sep 05, 2017	30.22	30.37	30.00	30.32	648,158	+0.07(+0.23%)
Sep 01, 2017	30.57	30.61	30.10	30.25	1,164,000	-0.24(-0.79%)
Aug 31, 2017	30.03	30.73	30.03	30.49	1,087,103	+0.38(+1.26%)
Aug 30, 2017	29.83	30.25	29.81	30.11	1,201,362	+0.21(+0.70%)
Aug 29, 2017	29.42	29.97	29.20	29.90	832,169	+0.33(+1.12%)
Aug 28, 2017	29.49	29.64	29.29	29.57	763,847	+0.25(+0.85%)
Aug 25, 2017	29.48	29.64	29.19	29.32	758,912	-0.20(-0.68%)
Aug 24, 2017	29.26	29.69	29.23	29.52	1,419,929	+0.27(+0.92%)
Aug 23, 2017	28.96	29.52	28.92	29.25	741,585	+0.29(+1.00%)
Aug 22, 2017	28.98	29.16	28.82	28.96	620,654	+0.02(+0.07%)
Aug 21, 2017	28.90	29.30	28.82	28.94	1,176,895	+0.14(+0.49%)
Aug 18, 2017	28.27	29.01	28.26	28.80	1,315,637	+0.94(+3.37%)
Aug 17, 2017	27.75	28.08	27.44	27.86	664,189	+0.01(+0.04%)
Aug 16, 2017	28.20	28.37	27.26	27.85	1,065,451	-0.20(-0.71%)
Aug 15, 2017	27.81	28.29	27.63	28.05	962,288	+0.18(+0.65%)
Aug 14, 2017	28.00	28.00	27.30	27.87	1,321,254	+0.11(+0.40%)
Aug 11, 2017	27.36	27.93	27.22	27.76	1,573,744	+0.56(+2.06%)
Aug 10, 2017	27.83	28.39	26.55	27.20	1,828,789	-0.78(-2.79%)
Aug 09, 2017	24.01	28.18	23.95	27.98	2,712,063	+2.43(+9.51%)
Aug 08, 2017	25.24	25.71	24.97	25.55	1,863,830	+0.34(+1.35%)
Aug 07, 2017	24.71	25.39	24.71	25.21	1,382,826	+0.32(+1.29%)
Aug 04, 2017		24.92	24.16	24.89	706,074	+0.63(+2.60%)
Aug 03, 2017	24.07	24.36	23.86	24.26	690,682	+0.25(+1.04%)
Aug 02, 2017	24.25	24.54	23.81	24.01	725,678	-0.21(-0.87%)
Aug 01, 2017	24.25	24.25	23.90	24.22	716,382	-0.05(-0.21%)
Jul 31, 2017	23.66	24.73	23.47	24.27	1,043,906	+0.61(+2.58%)
Jul 28, 2017	23.40	23.76	23.28	23.66	613,248	+0.20(+0.85%)
Jul 27, 2017	23.79	23.98	23.34	23.46	1,105,722	-0.28(-1.18%)
Jul 26, 2017	23.74	23.92	23.54	23.74	712,797	-0.12(-0.50%)
Jul 25, 2017	24.23	24.30	23.80	23.86	757,283	-0.30(-1.24%)
Jul 24, 2017	24.18	24.45	24.01	24.16	819,313	+0.00(+0.00%)
Jul 21, 2017	24.49	24.61	23.87	24.16	2,912,758	-0.16(-0.66%)
Jul 20, 2017		24.73	24.20	24.32	1,095,677	-0.43(-1.74%)
Jul 19, 2017	24.75	25.03	24.47	24.75	764,073	+0.03(+0.12%)
Jul 18, 2017	24.67	24.94	24.59	24.72	1,037,426	+0.02(+0.08%)
Jul 17, 2017	24.82	25.00	24.54	24.70	968,750	-0.04(-0.16%)
Jul 14, 2017	25.35	25.46	24.65	24.74	680,312	-0.60(-2.37%)
Jul 13, 2017	25.59	25.59	24.90	25.34	565,214	-0.28(-1.09%)
Jul 12, 2017	25.36	25.64	25.18	25.62	440,172	+0.37(+1.47%)
Jul 11, 2017	25.54	25.78	24.86	25.25	722,214	+0.08(+0.32%)
Jul 10, 2017	25.66	25.69	25.09	25.17	840,983	-0.49(-1.91%)
Jul 07, 2017	25.45	25.74	25.36	25.66	338,339	+0.32(+1.26%)
Jul 06, 2017		25.73	25.12	25.34	483,151	-0.41(-1.59%)
Jul 05, 2017	25.73	25.89	25.23	25.75	931,792	+0.03(+0.12%)
Jul 03, 2017	25.83	26.18	25.64	25.72	201,703	-0.12(-0.46%)
Jun 30, 2017	25.69	25.99	25.56	25.84	437,441	+0.17(+0.66%)
Jun 29, 2017	26.11	26.28	25.30	25.67	717,652	-0.59(-2.25%)
Jun 28, 2017	25.60	26.37	25.02	26.26	1,110,697	+0.85(+3.35%)
Jun 27, 2017	26.34	26.34	25.37	25.41	843,362	-1.01(-3.82%)
Jun 26, 2017	26.55	26.75	26.11	26.42	687,745	+0.03(+0.11%)
Jun 23, 2017			26.01	26.39	3,450,340	+0.14(+0.51%)
Jun 22, 2017	26.59	26.99	25.86	26.25	1,283,877	-0.21(-0.81%)
Jun 21, 2017	25.08	26.93	24.85	26.47	2,195,708	+1.42(+5.67%)
Jun 20, 2017	24.40	25.77	24.34	25.05	2,016,750	+0.58(+2.37%)
Jun 19, 2017	24.03	24.49	23.80	24.47	1,170,430	+0.59(+2.47%)
Jun 16, 2017	23.37	24.03	23.25	23.88	1,955,957	+0.49(+2.09%)
Jun 15, 2017	22.84	23.67	22.72	23.39	1,485,675	+0.35(+1.52%)
Jun 14, 2017	22.63	23.19	22.55	23.04	897,487	+0.38(+1.68%)
Jun 13, 2017	22.27	22.68	22.24	22.66	816,044	+0.42(+1.89%)
Jun 12, 2017	21.99	22.46	21.85	22.24	1,022,123	+0.26(+1.18%)
Jun 09, 2017	21.57	22.13	21.21	21.98	754,950	+0.32(+1.48%)
Jun 08, 2017	21.47	21.82	21.01	21.66	632,844	+0.16(+0.74%)
Jun 07, 2017	21.54	21.63	21.29	21.50	796,298	-0.10(-0.46%)
Jun 06, 2017	21.10	22.00	20.87	21.60	1,172,547	+0.48(+2.27%)
Jun 05, 2017	20.70	21.33	20.50	21.12	1,044,482	+0.42(+2.03%)
Jun 02, 2017	20.53	20.94	20.31	20.70	1,008,848	+0.24(+1.17%)
Jun 01, 2017	20.24	20.69	20.01	20.46	1,646,465	+0.11(+0.54%)
May 31, 2017		20.40	19.75	20.35	1,093,157	+0.27(+1.34%)
May 30, 2017	20.25	20.72	20.08	20.08	810,728	-0.23(-1.13%)
May 26, 2017	20.22	20.65	20.09	20.31	701,207	+0.10(+0.49%)
May 25, 2017	20.58	20.69	20.12	20.21	584,304	-0.26(-1.27%)
May 24, 2017	20.68	20.78	20.43	20.47	654,280	-0.15(-0.73%)
May 23, 2017	21.13	21.40	20.60	20.62	704,382	-0.53(-2.51%)
May 22, 2017	21.05	21.73	21.04	21.15	753,924	+0.07(+0.33%)
May 19, 2017	21.62	21.80	21.01	21.08	673,039	-0.55(-2.54%)
May 18, 2017	21.35	21.67	21.32	21.63	666,372	+0.15(+0.70%)
May 17, 2017	21.71	22.00	21.41	21.48	694,338	-0.45(-2.05%)
May 16, 2017	22.23	22.35	21.78	21.93	940,373	-0.33(-1.48%)
May 15, 2017	22.36	22.49	22.15	22.26	715,945	+0.11(+0.50%)
May 12, 2017	22.09	22.33	21.68	22.15	799,618	+0.11(+0.50%)
May 11, 2017	22.70	22.70	21.86	22.04	1,177,742	-0.68(-2.99%)
May 10, 2017	23.23	23.24	22.63	22.72	750,898	-0.47(-2.03%)
May 09, 2017	22.12	23.29	22.02	23.19	1,123,078	+1.17(+5.31%)
May 08, 2017	22.44	23.27	21.98	22.02	1,390,135	-0.36(-1.61%)
May 05, 2017	21.80	22.71	21.78	22.38	1,457,308	+0.46(+2.10%)
May 04, 2017	22.50	22.81	21.84	21.92	1,951,892	-0.58(-2.58%)
May 03, 2017	20.88	22.51	20.48	22.50	4,543,044	+3.82(+20.45%)
May 02, 2017	18.68	18.80	18.37	18.68	1,852,685	+0.00(+0.00%)
May 01, 2017	18.47	18.69	18.19	18.68	902,055	+0.29(+1.58%)
Apr 28, 2017	18.31	18.59	18.18	18.39	599,899	+0.06(+0.33%)
Apr 27, 2017	18.46	18.56	18.26	18.33	789,043	-0.13(-0.70%)
Apr 26, 2017	18.26	18.56	18.01	18.46	1,117,102	+0.13(+0.71%)
Apr 25, 2017	17.84	18.50	17.76	18.33	1,301,870	+0.58(+3.27%)
Apr 24, 2017	17.77	18.04	17.73	17.75	756,833	+0.14(+0.80%)
Apr 21, 2017	17.75	17.84	17.55	17.61	498,905	-0.14(-0.79%)
Apr 20, 2017	17.96	18.09	17.50	17.75	832,048	-0.17(-0.95%)
Apr 19, 2017	17.92	18.73	17.85	17.92	573,910	-0.02(-0.11%)
Apr 18, 2017	17.93	18.34	17.65	17.94	550,550	-0.07(-0.39%)
Apr 17, 2017	18.09	18.11	17.76	18.01	782,886	-0.14(-0.77%)
Apr 13, 2017	18.02	18.27	18.02	18.15	645,599	+0.15(+0.83%)
Apr 12, 2017	18.48	18.78	18.00	18.00	662,342	-0.47(-2.54%)
Apr 11, 2017	18.40	18.65	18.25	18.47	765,701	+0.03(+0.16%)
Apr 10, 2017	18.80	18.82	18.40	18.44	534,652	-0.25(-1.34%)
Apr 07, 2017	18.28	18.74	18.09	18.69	1,245,901	+0.32(+1.74%)
Apr 06, 2017	18.56	18.60	18.13	18.37	1,170,492	-0.13(-0.70%)
Apr 05, 2017	19.02	19.25	18.45	18.50	987,909	-0.48(-2.53%)
Apr 04, 2017	19.00	19.17	18.86	18.98	760,817	+0.00(+0.00%)
Apr 03, 2017	19.15	19.33	18.89	18.98	1,194,890	-0.22(-1.15%)
Mar 31, 2017	19.10	19.26	19.09	19.20	982,276	+0.08(+0.42%)
Mar 30, 2017	19.33	19.33	18.87	19.12	687,462	-0.08(-0.42%)
Mar 29, 2017	19.07	19.30	18.90	19.20	954,203	+0.13(+0.68%)
Mar 28, 2017	19.14	19.24	18.86	19.07	1,414,664	-0.18(-0.94%)
Mar 27, 2017	19.29	19.66	18.59	19.25	2,058,140	-0.13(-0.67%)
Mar 24, 2017	19.22	19.49	19.07	19.38	920,668	+0.23(+1.20%)
Mar 23, 2017	19.02	19.40	18.91	19.15	779,293	-0.03(-0.16%)
Mar 22, 2017	18.89	19.18	18.74	19.18	807,707	+0.28(+1.48%)
Mar 21, 2017	19.13	19.21	18.88	18.90	1,660,884	-0.15(-0.79%)
Mar 20, 2017	19.04	19.31	18.87	19.05	726,856	+0.00(+0.00%)
Mar 17, 2017	18.89	19.21	18.83	19.05	3,782,503	+0.02(+0.11%)
Mar 16, 2017	19.06	19.30	18.86	19.03	1,172,369	-0.04(-0.21%)
Mar 15, 2017	19.21	19.77	18.86	19.07	1,507,846	-0.14(-0.73%)
Mar 14, 2017	19.90	19.90	19.18	19.21	1,013,592	-0.46(-2.34%)
Mar 13, 2017	19.88	19.90	19.38	19.67	970,950	+0.36(+1.86%)
Mar 10, 2017	19.07	19.37	18.83	19.31	978,050	+0.16(+0.84%)
Mar 09, 2017	19.07	19.19	18.74	19.15	1,863,829	+0.01(+0.08%)
Mar 08, 2017	19.15	19.48	18.91	19.14	1,289,885	+0.02(+0.08%)
Mar 07, 2017	19.02	19.40	18.95	19.12	1,376,445	-0.13(-0.68%)
Mar 06, 2017	19.29	19.47	19.06	19.25	1,242,791	-0.10(-0.52%)
Mar 03, 2017	19.11	19.39	19.06	19.35	927,630	+0.33(+1.74%)
Mar 02, 2017	19.30	19.72	18.92	19.02	1,399,955	-0.41(-2.11%)
Mar 01, 2017	19.53	19.82	18.82	19.43	3,108,763	+0.00(+0.00%)
Feb 28, 2017	19.25	19.56	18.94	19.43	2,193,232	+0.18(+0.94%)
Feb 27, 2017	19.21	19.30	18.69	19.25	1,606,453	+0.27(+1.42%)
Feb 24, 2017	18.99	19.14	18.56	18.98	1,666,711	-0.07(-0.37%)
Feb 23, 2017	18.91	19.36	18.54	19.05	2,290,082	+0.25(+1.33%)
Feb 22, 2017	18.68	19.26	18.68	18.80	2,478,313	-0.28(-1.47%)
Feb 21, 2017	18.62	19.13	18.47	19.08	2,734,569	+0.46(+2.47%)
Feb 17, 2017		18.62	18.62	18.62	0	+1.35(+7.82%)
Feb 16, 2017	17.37	17.46	17.03	17.27	1,573,052	-0.11(-0.60%)
Feb 15, 2017	16.96	17.41	16.85	17.38	1,651,517	+0.34(+2.03%)
Feb 14, 2017	16.76	17.03	16.56	17.03	12,889,051	+0.05(+0.29%)
Feb 13, 2017	16.99	17.18	16.61	16.98	5,214,464	+0.99(+6.19%)
Feb 10, 2017	16.12	16.25	15.98	15.99	947,997	-0.15(-0.93%)
Feb 09, 2017	16.55	16.55	15.71	16.14	1,990,762	-0.38(-2.30%)
Feb 08, 2017	17.69	17.89	16.34	16.52	6,514,781	+1.12(+7.27%)
Feb 07, 2017	15.43	15.45	15.15	15.40	1,850,803	-0.09(-0.58%)
Feb 06, 2017	15.48	15.66	15.43	15.49	985,875	-0.21(-1.34%)
Feb 03, 2017	15.99	15.99	15.55	15.70	973,754	-0.21(-1.32%)
Feb 02, 2017	16.02	16.02	15.62	15.91	825,906	-0.17(-1.06%)
Feb 01, 2017	16.26	16.56	15.98	16.08	1,088,914	-0.10(-0.62%)
Jan 31, 2017	15.45	16.33	15.38	16.18	1,514,092	+0.67(+4.32%)
Jan 30, 2017	15.92	15.92	15.49	15.51	884,056	-0.45(-2.82%)
Jan 27, 2017	15.88	16.17	15.76	15.96	488,324	+0.04(+0.25%)
Jan 26, 2017	16.16	16.25	15.85	15.92	633,819	-0.27(-1.67%)
Jan 25, 2017	16.16	16.82	16.07	16.19	1,177,629	+0.18(+1.12%)
Jan 24, 2017	15.85	16.08	15.60	16.01	1,130,603	+0.17(+1.07%)
Jan 23, 2017	15.62	15.96	15.54	15.84	921,395	+0.18(+1.15%)
Jan 20, 2017	15.48	15.74	15.36	15.66	1,541,930	+0.20(+1.29%)
Jan 19, 2017	15.77	15.80	15.37	15.46	948,540	-0.33(-2.09%)
Jan 18, 2017	15.44	15.86	15.41	15.79	1,423,108	-0.02(-0.13%)
Jan 17, 2017	16.35	16.35	15.59	15.81	1,431,980	-0.52(-3.18%)
Jan 13, 2017		16.33	16.33	16.33	0	-0.04(-0.24%)
Jan 12, 2017	16.11	16.39	15.87	16.37	954,346	+0.25(+1.55%)
Jan 11, 2017	17.42	17.55	15.98	16.12	2,483,170	-1.36(-7.78%)
Jan 10, 2017	17.61	18.02	17.39	17.48	1,034,266	-0.17(-0.96%)
Jan 09, 2017	17.99	18.00	17.42	17.65	968,236	-0.15(-0.84%)
Jan 06, 2017	17.87	17.98	17.62	17.80	779,776	+0.25(+1.42%)
Jan 05, 2017	17.58	17.70	17.27	17.55	747,616	-0.07(-0.40%)
Jan 04, 2017	16.86	17.66	16.86	17.62	1,040,690	+0.69(+4.08%)
Jan 03, 2017	16.78	17.28	16.61	16.93	1,152,949	+0.26(+1.56%)
Dec 30, 2016		16.67	16.67	16.67	0	-0.08(-0.48%)
Dec 29, 2016	16.64	16.85	16.56	16.75	534,528	+0.07(+0.42%)
Dec 28, 2016	17.02	17.15	16.64	16.68	607,450	-0.33(-1.94%)
Dec 27, 2016	17.14	17.50	16.91	17.01	1,097,320	+0.13(+0.77%)
Dec 23, 2016		16.88	16.88	16.88	0	-0.75(-4.25%)
Dec 22, 2016	17.85	17.93	17.58	17.63	981,973	-0.26(-1.45%)
Dec 21, 2016	18.42	18.45	17.88	17.89	619,740	-0.48(-2.61%)
Dec 20, 2016	18.20	18.51	18.09	18.37	658,278	+0.19(+1.05%)
Dec 19, 2016	18.76	18.81	18.14	18.18	1,006,856	-0.62(-3.30%)
Dec 16, 2016	18.07	18.82	17.91	18.80	2,421,293	+0.82(+4.56%)
Dec 15, 2016	17.66	18.00	17.46	17.98	781,728	+0.32(+1.81%)
Dec 14, 2016	18.00	18.33	17.60	17.66	1,033,496	-0.27(-1.51%)
Dec 13, 2016	17.78	18.41	17.67	17.93	1,339,605	+0.28(+1.59%)
Dec 12, 2016	17.35	17.82	17.29	17.65	855,769	+0.25(+1.44%)
Dec 09, 2016	17.00	17.62	16.99	17.40	954,547	+0.41(+2.41%)
Dec 08, 2016	16.84	17.05	16.58	16.99	981,887	+0.22(+1.31%)
Dec 07, 2016	17.11	17.30	16.65	16.77	1,196,398	-0.54(-3.12%)
Dec 06, 2016	16.97	17.34	16.89	17.31	803,623	+0.16(+0.93%)
Dec 05, 2016	16.84	17.31	16.67	17.15	1,343,846	+0.49(+2.94%)
Dec 02, 2016	16.59	16.98	16.47	16.66	654,868	+0.02(+0.12%)
Dec 01, 2016	16.60	16.85	16.22	16.64	1,051,970	-0.05(-0.30%)
Nov 30, 2016	17.34	17.34	16.59	16.69	838,956	-0.41(-2.40%)
Nov 29, 2016	16.99	17.25	16.95	17.10	558,652	+0.17(+1.00%)
Nov 28, 2016	17.37	17.39	16.77	16.93	803,377	-0.53(-3.04%)
Nov 25, 2016	17.20	17.47	17.11	17.46	432,403	+0.24(+1.39%)
Nov 23, 2016		17.22	17.22	17.22	0	+0.17(+1.00%)
Nov 22, 2016	17.30	17.36	16.73	17.05	870,687	-0.11(-0.64%)
Nov 21, 2016	16.88	17.43	16.73	17.16	619,270	+0.36(+2.14%)
Nov 18, 2016	17.25	17.36	16.73	16.80	833,805	-0.36(-2.10%)
Nov 17, 2016	16.70	17.18	16.70	17.16	672,507	+0.40(+2.39%)
Nov 16, 2016	16.90	16.95	16.50	16.76	1,406,084	-0.22(-1.30%)
Nov 15, 2016	17.88	17.95	16.96	16.98	1,108,841	-0.91(-5.09%)
Nov 14, 2016	17.38	18.03	17.22	17.89	1,737,308	+0.60(+3.47%)
Nov 11, 2016	17.38	17.90	17.11	17.29	1,781,077	-0.09(-0.52%)
Nov 10, 2016	17.64	18.02	17.32	17.38	2,347,789	+0.00(+0.00%)
Nov 09, 2016	17.19	17.97	16.84	17.38	2,838,468	+0.67(+4.01%)
Nov 08, 2016	16.89	17.02	16.57	16.71	1,862,676	-0.21(-1.24%)
Nov 07, 2016	16.77	17.06	16.33	16.92	1,746,117	+0.44(+2.67%)
Nov 04, 2016	16.09	16.66	16.07	16.48	2,079,820	+0.22(+1.35%)
Nov 03, 2016	16.98	17.00	15.92	16.26	2,870,388	-0.14(-0.85%)
Nov 02, 2016	17.00	17.99	16.32	16.40	7,149,694	-3.09(-15.85%)
Nov 01, 2016	19.78	19.90	19.36	19.49	1,454,571	-0.22(-1.12%)
Oct 31, 2016	19.71	19.88	19.61	19.71	711,600	+0.05(+0.25%)
Oct 28, 2016	19.64	19.83	19.39	19.66	784,184	+0.02(+0.08%)
Oct 27, 2016	19.66	19.90	19.54	19.64	889,941	+0.11(+0.59%)
Oct 26, 2016	19.62	19.86	19.43	19.53	827,685	+0.01(+0.05%)
Oct 25, 2016	19.68	19.80	19.50	19.52	620,432	-0.18(-0.91%)
Oct 24, 2016	19.86	19.86	19.52	19.70	634,848	-0.02(-0.10%)
Oct 21, 2016	19.61	19.80	19.39	19.72	1,933,053	+0.15(+0.77%)
Oct 20, 2016	19.82	19.98	19.49	19.57	1,834,590	-0.22(-1.11%)
Oct 19, 2016	19.87	20.00	19.71	19.79	1,506,737	-0.12(-0.60%)
Oct 18, 2016	19.49	20.15	19.38	19.91	1,550,729	+0.60(+3.11%)
Oct 17, 2016	18.70	19.75	18.53	19.31	1,725,939	+0.68(+3.65%)
Oct 14, 2016	18.65	18.93	18.55	18.63	1,451,507	+0.01(+0.05%)
Oct 13, 2016	17.99	18.87	17.66	18.62	3,744,293	-0.59(-3.07%)
Oct 12, 2016	19.19	19.43	18.89	19.21	1,443,804	+0.06(+0.31%)
Oct 11, 2016	18.81	19.35	18.51	19.15	2,924,155	+0.28(+1.48%)
Oct 10, 2016	20.22	21.02	18.58	18.87	3,528,504	-2.47(-11.60%)
Oct 07, 2016	21.16	21.53	21.16	21.34	1,328,640	+0.16(+0.78%)
Oct 06, 2016	21.00	21.21	21.00	21.18	1,537,918	-0.01(-0.05%)
Oct 05, 2016	20.54	21.38	20.37	21.19	1,138,635	+0.61(+2.94%)
Oct 04, 2016	20.50	20.80	20.31	20.59	1,763,814	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.