Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.180	9.940	8.750	9.530	1,366,791	+0.85(+9.79%)
Oct 30, 2018	8.530	8.850	8.430	8.680	596,122	+0.15(+1.76%)
Oct 29, 2018	8.630	8.870	8.450	8.530	670,828	-0.01(-0.12%)
Oct 26, 2018	8.730	8.850	8.450	8.540	619,700	-0.26(-2.95%)
Oct 25, 2018	8.990	9.150	8.760	8.800	671,753	-0.15(-1.68%)
Oct 24, 2018	9.310	9.370	8.940	8.950	425,802	-0.38(-4.07%)
Oct 23, 2018	9.370	9.400	9.120	9.330	410,096	-0.12(-1.32%)
Oct 22, 2018	9.460	9.650	9.320	9.455	349,512	-0.02(-0.16%)
Oct 19, 2018	9.660	9.810	9.420	9.470	452,800	-0.20(-2.07%)
Oct 18, 2018	9.880	9.890	9.570	9.670	646,556	-0.21(-2.13%)
Oct 17, 2018	9.700	9.900	9.550	9.880	463,576	+0.17(+1.75%)
Oct 16, 2018	9.470	9.730	9.320	9.710	365,700	+0.29(+3.08%)
Oct 15, 2018	9.650	9.765	9.410	9.420	417,615	-0.24(-2.48%)
Oct 12, 2018	9.630	9.870	9.560	9.660	677,200	+0.09(+0.94%)
Oct 11, 2018	9.650	9.740	9.500	9.570	945,558	-0.10(-1.03%)
Oct 10, 2018	9.780	9.850	9.650	9.670	723,433	-0.10(-1.02%)
Oct 09, 2018	9.750	9.840	9.600	9.770	785,788	+0.02(+0.21%)
Oct 08, 2018	10.09	10.09	9.590	9.750	504,834	-0.35(-3.47%)
Oct 05, 2018	10.56	10.60	9.820	10.10	635,800	-0.42(-3.99%)
Oct 04, 2018	10.68	10.71	10.50	10.52	405,750	-0.20(-1.87%)
Oct 03, 2018	10.79	10.80	10.53	10.72	565,370	+0.00(+0.00%)
Oct 02, 2018	10.85	10.95	10.71	10.72	458,265	-0.16(-1.47%)
Oct 01, 2018	10.89	10.91	10.81	10.88	600,458	+0.02(+0.18%)
Sep 28, 2018	10.70	10.86	10.60	10.86	477,400	+0.12(+1.12%)
Sep 27, 2018	10.70	10.74	10.53	10.74	445,482	+0.05(+0.47%)
Sep 26, 2018	10.99	11.13	10.65	10.69	570,661	-0.28(-2.55%)
Sep 25, 2018	10.87	11.01	10.71	10.97	407,399	+0.12(+1.11%)
Sep 24, 2018	10.90	10.96	10.70	10.85	435,615	-0.14(-1.27%)
Sep 21, 2018	11.05	11.08	10.88	10.99	537,000	-0.02(-0.18%)
Sep 20, 2018	10.95	11.02	10.84	11.01	374,179	+0.08(+0.73%)
Sep 19, 2018	11.09	11.25	10.90	10.93	537,085	-0.14(-1.26%)
Sep 18, 2018	10.96	11.15	10.90	11.07	1,350,066	+0.11(+1.00%)
Sep 17, 2018	11.07	11.08	10.88	10.96	389,527	-0.11(-0.99%)
Sep 14, 2018	11.02	11.09	10.99	11.07	320,600	+0.01(+0.09%)
Sep 13, 2018	11.00	11.08	10.88	11.06	349,425	+0.10(+0.91%)
Sep 12, 2018	10.92	10.98	10.75	10.96	454,337	+0.05(+0.46%)
Sep 11, 2018	10.90	11.00	10.80	10.91	359,173	+0.02(+0.18%)
Sep 10, 2018	10.89	10.90	10.77	10.89	251,399	+0.07(+0.65%)
Sep 07, 2018	10.71	10.92	10.61	10.82	774,200	+0.09(+0.84%)
Sep 06, 2018	10.90	10.97	10.62	10.73	584,633	-0.13(-1.20%)
Sep 05, 2018	10.77	10.87	10.58	10.86	493,746	+0.11(+1.02%)
Sep 04, 2018	10.79	10.82	10.64	10.75	324,175	-0.04(-0.37%)
Aug 31, 2018		10.79	10.79	10.79	0	+0.00(+0.00%)
Aug 30, 2018	10.87	10.88	10.73	10.79	259,599	-0.07(-0.64%)
Aug 29, 2018	10.93	10.95	10.75	10.86	580,005	-0.08(-0.73%)
Aug 28, 2018	11.11	11.11	10.92	10.94	576,064	-0.16(-1.44%)
Aug 27, 2018	11.04	11.18	10.93	11.10	598,016	+0.10(+0.91%)
Aug 24, 2018	10.98	11.11	10.92	11.00	426,400	+0.06(+0.55%)
Aug 23, 2018	10.95	11.16	10.87	10.94	752,118	-0.03(-0.27%)
Aug 22, 2018	10.88	10.97	10.77	10.97	388,119	+0.04(+0.37%)
Aug 21, 2018	10.88	10.95	10.77	10.93	362,611	+0.10(+0.92%)
Aug 20, 2018	11.00	11.03	10.81	10.83	475,588	-0.12(-1.10%)
Aug 17, 2018	10.95	11.06	10.88	10.95	505,000	-0.02(-0.18%)
Aug 16, 2018	10.88	10.99	10.86	10.97	433,914	+0.10(+0.92%)
Aug 15, 2018	10.88	10.93	10.72	10.87	609,881	-0.03(-0.28%)
Aug 14, 2018	10.69	10.95	10.69	10.90	506,401	+0.15(+1.40%)
Aug 13, 2018	10.98	11.13	10.74	10.75	675,922	-0.18(-1.65%)
Aug 10, 2018	10.64	11.05	10.49	10.93	1,915,200	+0.26(+2.44%)
Aug 09, 2018	10.25	10.99	10.24	10.67	2,956,540	+0.43(+4.20%)
Aug 08, 2018	10.32	10.32	10.21	10.24	1,219,538	-0.06(-0.58%)
Aug 07, 2018	10.40	10.41	10.27	10.30	631,127	-0.10(-0.96%)
Aug 06, 2018	10.40	10.53	10.30	10.40	674,550	-0.02(-0.19%)
Aug 03, 2018	10.31	10.48	10.10	10.42	706,300	+0.07(+0.68%)
Aug 02, 2018	9.510	10.42	9.485	10.35	1,345,461	+0.87(+9.18%)
Aug 01, 2018	9.560	9.560	9.340	9.480	747,151	-0.08(-0.84%)
Jul 31, 2018	9.510	9.630	9.470	9.560	472,101	+0.04(+0.42%)
Jul 30, 2018	9.590	9.670	9.420	9.520	319,183	-0.09(-0.94%)
Jul 27, 2018	9.750	9.790	9.520	9.610	355,000	-0.14(-1.44%)
Jul 26, 2018	9.590	9.810	9.530	9.750	451,443	+0.17(+1.77%)
Jul 25, 2018	9.820	9.820	9.490	9.580	767,856	-0.25(-2.54%)
Jul 24, 2018	10.05	10.05	9.770	9.830	591,734	-0.16(-1.60%)
Jul 23, 2018	10.13	10.35	9.910	9.990	710,251	-0.13(-1.28%)
Jul 20, 2018	10.10	10.17	10.03	10.12	374,290	+0.01(+0.10%)
Jul 19, 2018	9.990	10.13	9.910	10.11	594,142	+0.11(+1.10%)
Jul 18, 2018	10.23	10.23	9.900	10.00	849,098	-0.20(-1.96%)
Jul 17, 2018	10.23	10.32	10.11	10.20	420,848	-0.07(-0.68%)
Jul 16, 2018	10.38	10.39	10.16	10.27	307,481	-0.13(-1.25%)
Jul 13, 2018	10.49	10.58	10.35	10.40	291,954	-0.08(-0.76%)
Jul 12, 2018	10.52	10.61	10.38	10.48	358,628	-0.02(-0.19%)
Jul 11, 2018	10.69	10.70	10.42	10.50	483,910	-0.19(-1.78%)
Jul 10, 2018	10.59	10.72	10.53	10.69	289,729	+0.12(+1.14%)
Jul 09, 2018	10.67	10.67	10.48	10.57	319,147	-0.07(-0.66%)
Jul 06, 2018	10.59	10.80	10.47	10.64	305,346	+0.03(+0.28%)
Jul 05, 2018		10.61	10.27	10.61	328,613	+0.29(+2.81%)
Jul 03, 2018		10.32	10.32	10.32	0	+0.14(+1.38%)
Jul 02, 2018	10.07	10.22	9.910	10.18	341,471	+0.08(+0.79%)
Jun 29, 2018		10.18	9.820	10.10	878,340	+0.29(+2.96%)
Jun 28, 2018	9.770	9.820	9.630	9.810	439,761	+0.03(+0.31%)
Jun 27, 2018	9.930	10.08	9.760	9.780	644,188	-0.12(-1.21%)
Jun 26, 2018	9.830	9.960	9.720	9.900	490,038	+0.10(+1.02%)
Jun 25, 2018	10.15	10.22	9.800	9.800	444,073	-0.39(-3.83%)
Jun 22, 2018	10.13	10.23	10.04	10.19	1,244,715	+0.10(+0.99%)
Jun 21, 2018	10.24	10.24	9.960	10.09	457,420	-0.08(-0.79%)
Jun 20, 2018	10.35	10.44	10.12	10.17	645,560	-0.12(-1.17%)
Jun 19, 2018	10.29	10.36	10.16	10.29	398,377	-0.02(-0.19%)
Jun 18, 2018	10.27	10.35	10.22	10.31	401,086	-0.01(-0.10%)
Jun 15, 2018		10.33	10.14	10.32	630,008	+0.18(+1.78%)
Jun 14, 2018	9.930	10.18	9.850	10.14	995,942	+0.23(+2.32%)
Jun 13, 2018	9.950	10.08	9.850	9.910	422,888	-0.04(-0.40%)
Jun 12, 2018	9.740	10.10	9.730	9.950	697,582	+0.25(+2.58%)
Jun 11, 2018	9.690	9.830	9.530	9.700	1,352,131	+0.00(+0.00%)
Jun 08, 2018	9.830	9.960	9.590	9.700	547,381	-0.15(-1.52%)
Jun 07, 2018	9.930	9.970	9.800	9.850	346,007	-0.07(-0.71%)
Jun 06, 2018	9.980	10.08	9.900	9.920	477,381	-0.06(-0.60%)
Jun 05, 2018	9.950	10.13	9.900	9.980	377,693	+0.05(+0.50%)
Jun 04, 2018	9.850	9.995	9.850	9.930	546,662	+0.10(+1.02%)
Jun 01, 2018	9.700	9.865	9.570	9.830	577,144	+0.17(+1.76%)
May 31, 2018	9.650	9.700	9.420	9.660	707,801	+0.01(+0.10%)
May 30, 2018	9.490	9.650	9.380	9.650	304,317	+0.17(+1.79%)
May 29, 2018	9.450	9.530	9.335	9.480	249,779	-0.04(-0.42%)
May 25, 2018		9.520	9.520	9.520	0	+0.00(+0.00%)
May 24, 2018	9.360	9.550	9.300	9.520	346,057	+0.17(+1.82%)
May 23, 2018	9.540	9.590	9.280	9.350	701,003	-0.22(-2.30%)
May 22, 2018	9.660	9.660	9.550	9.570	390,672	-0.10(-1.03%)
May 21, 2018	9.570	9.690	9.480	9.670	272,953	+0.14(+1.47%)
May 18, 2018	9.500	9.630	9.450	9.530	399,022	+0.06(+0.63%)
May 17, 2018	9.430	9.570	9.400	9.470	302,064	+0.04(+0.42%)
May 16, 2018	9.340	9.430	9.310	9.430	363,571	+0.09(+0.96%)
May 15, 2018	9.390	9.700	9.210	9.340	396,041	-0.07(-0.74%)
May 14, 2018	9.610	9.650	9.410	9.410	342,841	-0.20(-2.08%)
May 11, 2018	9.620	9.700	9.510	9.610	411,831	+0.00(+0.00%)
May 10, 2018	9.390	9.700	9.390	9.610	509,557	+0.21(+2.23%)
May 09, 2018	9.500	9.625	9.280	9.400	701,380	-0.06(-0.63%)
May 08, 2018	9.380	9.470	9.280	9.460	420,048	+0.07(+0.75%)
May 07, 2018	9.280	9.670	9.280	9.390	623,303	+0.09(+0.97%)
May 04, 2018	9.180	9.425	9.120	9.300	473,931	+0.05(+0.54%)
May 03, 2018	8.510	9.250	8.500	9.250	724,367	+0.21(+2.32%)
May 02, 2018	8.950	9.110	8.950	9.040	483,977	+0.07(+0.78%)
May 01, 2018	9.000	9.050	8.740	8.970	577,087	-0.05(-0.55%)
Apr 30, 2018	9.080	9.180	8.950	9.020	376,271	-0.04(-0.44%)
Apr 27, 2018	9.240	9.290	9.000	9.060	340,004	-0.20(-2.16%)
Apr 26, 2018	9.060	9.290	8.990	9.260	376,283	+0.25(+2.77%)
Apr 25, 2018	9.080	9.220	8.920	9.010	479,905	-0.05(-0.55%)
Apr 24, 2018	9.310	9.320	9.040	9.060	387,495	-0.18(-1.95%)
Apr 23, 2018	9.300	9.300	9.170	9.240	283,279	-0.05(-0.54%)
Apr 20, 2018	9.410	9.460	9.270	9.290	340,852	-0.16(-1.69%)
Apr 19, 2018	9.420	9.660	9.250	9.450	386,980	+0.05(+0.53%)
Apr 18, 2018	9.380	9.520	9.320	9.400	346,492	+0.07(+0.75%)
Apr 17, 2018	9.270	9.340	9.220	9.330	424,732	+0.09(+0.97%)
Apr 16, 2018	9.280	9.310	9.160	9.240	337,049	-0.01(-0.11%)
Apr 13, 2018	9.250	9.300	9.170	9.250	370,574	+0.06(+0.65%)
Apr 12, 2018	9.150	9.210	9.090	9.190	466,872	+0.04(+0.44%)
Apr 11, 2018	9.020	9.200	9.005	9.150	263,713	+0.09(+0.99%)
Apr 10, 2018	8.990	9.150	8.862	9.060	491,993	+0.17(+1.91%)
Apr 09, 2018	8.890	9.020	8.840	8.890	547,232	+0.04(+0.45%)
Apr 06, 2018	9.100	9.230	8.625	8.850	1,510,953	-0.37(-4.01%)
Apr 05, 2018	9.170	9.285	9.070	9.220	395,480	+0.11(+1.21%)
Apr 04, 2018	8.930	9.130	8.750	9.110	504,419	+0.10(+1.11%)
Apr 03, 2018	9.170	9.350	8.710	9.010	919,783	-0.08(-0.88%)
Apr 02, 2018	9.320	9.450	9.015	9.090	891,970	-0.28(-2.99%)
Mar 29, 2018		9.370	9.370	9.370	0	+0.08(+0.86%)
Mar 28, 2018	9.570	9.570	9.270	9.290	794,155	-0.24(-2.52%)
Mar 27, 2018	9.680	9.700	9.480	9.530	573,827	-0.10(-1.04%)
Mar 26, 2018	9.720	9.770	9.550	9.630	555,436	+0.04(+0.42%)
Mar 23, 2018	9.800	10.13	9.500	9.590	818,268	-0.19(-1.94%)
Mar 22, 2018	9.870	10.05	9.730	9.780	585,606	-0.18(-1.81%)
Mar 21, 2018	9.970	10.04	9.900	9.960	513,000	+0.01(+0.10%)
Mar 20, 2018	10.05	10.10	9.840	9.950	474,624	-0.04(-0.35%)
Mar 19, 2018	10.06	10.12	9.900	9.985	388,401	-0.11(-1.04%)
Mar 16, 2018	9.880	10.10	9.610	10.09	2,663,559	+0.21(+2.13%)
Mar 15, 2018	10.03	10.09	9.845	9.880	636,412	-0.18(-1.79%)
Mar 14, 2018	9.990	10.14	9.680	10.06	776,732	+0.10(+1.00%)
Mar 13, 2018	10.14	10.14	9.860	9.960	638,378	-0.11(-1.09%)
Mar 12, 2018	10.30	10.30	9.745	10.07	801,570	-0.23(-2.23%)
Mar 09, 2018	10.26	10.36	10.12	10.30	604,379	+0.06(+0.59%)
Mar 08, 2018	10.41	10.51	10.13	10.24	770,509	-0.13(-1.25%)
Mar 07, 2018		10.38	10.10	10.37	609,968	+0.18(+1.77%)
Mar 06, 2018	10.03	10.23	9.810	10.19	655,015	+0.19(+1.90%)
Mar 05, 2018	9.950	10.01	9.550	10.00	629,724	+0.01(+0.10%)
Mar 02, 2018	9.530	10.41	9.500	9.990	1,213,613	+0.40(+4.17%)
Mar 01, 2018	9.590	10.01	9.250	9.590	2,040,002	-0.81(-7.79%)
Feb 28, 2018	10.63	10.72	10.40	10.40	333,141	-0.18(-1.70%)
Feb 27, 2018	10.85	10.91	10.61	10.58	257,928	-0.26(-2.40%)
Feb 26, 2018	10.83	10.93	10.76	10.84	181,757	+0.04(+0.37%)
Feb 23, 2018	10.83	10.83	10.64	10.80	246,564	+0.03(+0.28%)
Feb 22, 2018	10.98	11.02	10.75	10.77	285,004	-0.15(-1.37%)
Feb 21, 2018	10.93	11.03	10.86	10.92	280,774	+0.00(+0.00%)
Feb 20, 2018	10.79	10.96	10.79	10.92	277,400	+0.06(+0.55%)
Feb 16, 2018		10.86	10.86	10.86	0	+0.02(+0.18%)
Feb 15, 2018	10.67	10.88	10.57	10.84	330,583	+0.24(+2.26%)
Feb 14, 2018	10.39	10.62	10.39	10.60	228,547	+0.13(+1.24%)
Feb 13, 2018				10.47	293,802	-0.04(-0.43%)
Feb 12, 2018	10.56	10.70	10.38	10.52	395,846	-0.01(-0.14%)
Feb 09, 2018	10.83	10.88	10.36	10.53	479,925	-0.19(-1.77%)
Feb 08, 2018		11.17	10.71	10.72	410,417	-0.30(-2.72%)
Feb 07, 2018	11.04	11.15	10.94	11.02	453,470	-0.03(-0.27%)
Feb 06, 2018	10.80	11.09	10.74	11.05	842,243	-0.04(-0.36%)
Feb 05, 2018	11.30	11.37	11.01	11.09	478,114	-0.30(-2.63%)
Feb 02, 2018	11.59	11.64	11.35	11.39	464,211	-0.16(-1.39%)
Feb 01, 2018	11.47	11.57	11.42	11.55	556,605	+0.06(+0.52%)
Jan 31, 2018	11.49	11.54	11.28	11.49	457,922	+0.06(+0.52%)
Jan 30, 2018	11.45	11.56	11.42	11.43	195,005	-0.11(-0.95%)
Jan 29, 2018	11.51	11.61	11.42	11.54	302,374	+0.02(+0.17%)
Jan 26, 2018	11.52	11.56	11.37	11.52	355,427	+0.00(+0.00%)
Jan 25, 2018	11.55	11.59	11.41	11.52	270,911	+0.00(+0.00%)
Jan 24, 2018	11.68	11.77	11.41	11.52	297,349	-0.13(-1.12%)
Jan 23, 2018	11.86	11.86	11.59	11.65	436,574	-0.26(-2.18%)
Jan 22, 2018		11.95	11.54	11.91	589,620	+0.25(+2.14%)
Jan 19, 2018	11.49	11.76	11.44	11.66	557,542	+0.15(+1.30%)
Jan 18, 2018	11.27	11.68	11.25	11.51	776,519	+0.22(+1.95%)
Jan 17, 2018	10.91	11.32	10.88	11.29	771,832	+0.41(+3.77%)
Jan 16, 2018	10.88	11.18	10.84	10.88	834,276	+0.10(+0.93%)
Jan 12, 2018		10.78	10.78	10.78	0	+0.24(+2.28%)
Jan 11, 2018	10.35	10.54	10.26	10.54	650,953	+0.19(+1.84%)
Jan 10, 2018		10.80	10.26	10.35	804,980	-0.39(-3.63%)
Jan 09, 2018	10.90	10.98	10.70	10.74	501,833	-0.17(-1.56%)
Jan 08, 2018	10.88	11.00	10.80	10.91	852,803	+0.00(+0.00%)
Jan 05, 2018	10.93	11.04	10.79	10.91	579,990	-0.08(-0.73%)
Jan 04, 2018	10.73	11.04	10.55	10.99	1,148,637	+0.38(+3.58%)
Jan 03, 2018	10.26	10.62	10.23	10.61	2,350,273	+0.34(+3.31%)
Jan 02, 2018	10.23	10.43	10.17	10.27	687,274	+0.09(+0.88%)
Dec 29, 2017		10.18	10.18	10.18	0	+0.01(+0.10%)
Dec 28, 2017	10.10	10.21	10.07	10.17	216,965	+0.07(+0.69%)
Dec 27, 2017	10.14	10.20	10.03	10.10	308,861	-0.01(-0.10%)
Dec 26, 2017	9.960	10.15	9.960	10.11	174,773	+0.14(+1.40%)
Dec 22, 2017	9.930	10.02	9.750	9.970	504,681	+0.07(+0.71%)
Dec 21, 2017	10.03	10.19	9.830	9.900	1,119,661	-0.15(-1.49%)
Dec 20, 2017	10.20	10.22	9.970	10.05	518,632	-0.07(-0.69%)
Dec 19, 2017	10.09	10.18	9.880	10.12	578,842	+0.00(+0.00%)
Dec 18, 2017	10.05	10.21	10.03	10.12	331,436	+0.12(+1.20%)
Dec 15, 2017	9.760	10.12	9.730	10.00	1,250,857	+0.24(+2.46%)
Dec 14, 2017	9.970	10.03	9.660	9.760	974,088	-0.15(-1.51%)
Dec 13, 2017	9.960	10.05	9.870	9.910	410,462	-0.07(-0.70%)
Dec 12, 2017	10.10	10.12	9.960	9.980	320,142	-0.08(-0.80%)
Dec 11, 2017	10.07	10.25	10.03	10.06	332,858	-0.04(-0.40%)
Dec 08, 2017	10.14	10.20	10.04	10.10	403,542	-0.02(-0.20%)
Dec 07, 2017	10.42	10.42	9.930	10.12	1,022,835	-0.30(-2.88%)
Dec 06, 2017	10.47	10.51	10.20	10.42	1,084,101	-0.11(-1.04%)
Dec 05, 2017	10.60	10.72	10.38	10.53	876,995	-0.10(-0.94%)
Dec 04, 2017	10.85	10.85	10.61	10.63	864,129	-0.11(-1.02%)
Dec 01, 2017	10.75	10.78	10.52	10.74	1,166,971	-0.02(-0.19%)
Nov 30, 2017	10.58	10.82	10.50	10.76	802,372	+0.26(+2.48%)
Nov 29, 2017	10.38	10.67	10.38	10.50	682,205	+0.10(+0.96%)
Nov 28, 2017	10.34	10.46	10.30	10.40	702,112	+0.08(+0.78%)
Nov 27, 2017	10.25	10.41	10.22	10.32	433,435	+0.08(+0.78%)
Nov 24, 2017	10.25	10.31	10.06	10.24	267,393	-0.01(-0.10%)
Nov 22, 2017	10.19	10.58	10.14	10.25	525,867	+0.07(+0.69%)
Nov 21, 2017	10.09	10.24	10.07	10.18	346,421	+0.09(+0.89%)
Nov 20, 2017	10.08	10.11	9.920	10.09	323,253	+0.05(+0.50%)
Nov 17, 2017	10.05	10.15	9.960	10.04	483,758	-0.06(-0.59%)
Nov 16, 2017	9.990	10.25	9.960	10.10	786,983	+0.16(+1.61%)
Nov 15, 2017	9.860	10.00	9.740	9.940	660,856	+0.04(+0.40%)
Nov 14, 2017	9.770	10.03	9.620	9.900	827,696	+0.05(+0.51%)
Nov 13, 2017	10.04	10.04	9.770	9.850	602,341	-0.16(-1.60%)
Nov 10, 2017	9.760	10.27	9.760	10.01	1,311,514	+0.20(+2.04%)
Nov 09, 2017	9.770	9.910	9.680	9.810	681,588	-0.05(-0.51%)
Nov 08, 2017	9.700	9.910	9.590	9.860	717,919	+0.10(+1.02%)
Nov 07, 2017	9.650	9.780	9.370	9.760	874,439	+0.17(+1.77%)
Nov 06, 2017	9.640	9.710	9.500	9.590	725,264	-0.15(-1.54%)
Nov 03, 2017	10.11	10.46	9.540	9.740	1,424,554	-0.27(-2.70%)
Nov 02, 2017	11.25	11.25	9.630	10.01	3,252,816	-1.35(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.