Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.47	70.47	68.04	68.07	128,502	-2.43(-3.45%)
May 30, 2018	69.99	70.96	69.99	70.50	218,655	+1.05(+1.52%)
May 29, 2018	69.31	69.65	68.34	69.45	276,097	-0.26(-0.37%)
May 25, 2018		69.71	69.71	69.71	0	+0.16(+0.23%)
May 24, 2018	68.70	69.62	68.55	69.55	139,626	+0.53(+0.76%)
May 23, 2018	68.56	69.60	68.31	69.02	244,310	-0.14(-0.20%)
May 22, 2018	69.59	69.77	69.06	69.16	293,385	-0.35(-0.51%)
May 21, 2018	69.39	70.03	69.18	69.51	155,935	+0.68(+0.99%)
May 18, 2018	69.27	69.87	68.80	68.83	121,900	-0.11(-0.16%)
May 17, 2018	67.69	69.17	67.67	68.94	370,914	+1.41(+2.09%)
May 16, 2018	66.98	67.81	66.87	67.52	198,840	+0.59(+0.88%)
May 15, 2018	66.73	67.10	66.59	66.93	147,693	-0.13(-0.19%)
May 14, 2018	67.68	68.10	66.93	67.06	95,928	-0.24(-0.36%)
May 11, 2018	67.33	67.83	66.60	67.30	84,384	-0.06(-0.08%)
May 10, 2018	66.99	67.78	66.40	67.36	150,006	+0.61(+0.91%)
May 09, 2018	66.75	66.89	66.02	66.75	176,822	+0.45(+0.68%)
May 08, 2018	64.98	66.38	64.98	66.30	205,080	+1.20(+1.85%)
May 07, 2018	64.32	66.22	64.32	65.09	256,387	+1.15(+1.79%)
May 04, 2018	61.63	64.45	61.00	63.95	353,841	+1.86(+2.99%)
May 03, 2018	68.10	68.10	61.80	62.09	688,996	-6.27(-9.17%)
May 02, 2018	68.57	69.38	68.08	68.36	262,116	-0.64(-0.92%)
May 01, 2018	69.18	69.91	67.83	68.99	233,703	-0.45(-0.65%)
Apr 30, 2018	70.50	71.41	69.35	69.45	115,115	-0.84(-1.20%)
Apr 27, 2018	71.16	71.51	69.96	70.29	200,287	-0.87(-1.22%)
Apr 26, 2018	72.80	72.80	71.00	71.16	180,421	-1.19(-1.65%)
Apr 25, 2018	72.27	72.98	71.54	72.35	145,058	+0.18(+0.24%)
Apr 24, 2018	73.81	73.93	71.02	72.17	235,653	-1.24(-1.69%)
Apr 23, 2018	73.36	73.82	73.12	73.41	117,208	-0.15(-0.20%)
Apr 20, 2018	73.60	73.68	72.58	73.56	138,763	-0.22(-0.30%)
Apr 19, 2018	73.93	74.47	73.27	73.78	95,946	-0.33(-0.45%)
Apr 18, 2018	73.45	74.54	72.90	74.11	135,548	+1.04(+1.43%)
Apr 17, 2018	72.56	73.12	72.21	73.07	232,625	+0.88(+1.22%)
Apr 16, 2018	71.25	72.39	70.86	72.19	153,023	+1.51(+2.13%)
Apr 13, 2018	72.08	72.08	70.56	70.68	174,893	-0.90(-1.25%)
Apr 12, 2018	71.67	71.93	71.14	71.58	97,709	+0.43(+0.60%)
Apr 11, 2018	71.05	71.29	70.19	71.16	130,679	-0.49(-0.68%)
Apr 10, 2018	71.58	72.06	70.99	71.65	135,822	+1.13(+1.60%)
Apr 09, 2018	71.33	71.86	70.33	70.52	181,468	-0.37(-0.52%)
Apr 06, 2018	71.55	72.33	70.32	70.89	281,798	-1.26(-1.74%)
Apr 05, 2018	71.29	72.16	70.94	72.14	91,807	+1.25(+1.76%)
Apr 04, 2018	69.34	71.07	69.34	70.90	193,032	+0.48(+0.68%)
Apr 03, 2018	70.21	70.67	69.41	70.42	138,412	+0.65(+0.93%)
Apr 02, 2018	71.20	71.80	69.06	69.77	242,365	-1.74(-2.43%)
Mar 29, 2018		71.51	71.51	71.51	0	+0.93(+1.32%)
Mar 28, 2018	70.46	71.21	69.50	70.57	138,343	+0.20(+0.29%)
Mar 27, 2018	72.47	72.47	69.94	70.37	161,349	-2.01(-2.77%)
Mar 26, 2018	71.65	72.40	70.32	72.38	289,988	+2.01(+2.85%)
Mar 23, 2018	71.98	72.14	70.29	70.37	263,872	-1.63(-2.26%)
Mar 22, 2018	72.14	73.15	70.44	72.00	490,576	-1.10(-1.50%)
Mar 21, 2018	71.95	73.90	71.82	73.10	146,122	+1.13(+1.57%)
Mar 20, 2018	71.62	72.26	71.45	71.97	139,662	+0.67(+0.95%)
Mar 19, 2018	71.81	72.09	69.83	71.29	193,639	-0.83(-1.15%)
Mar 16, 2018	71.05	72.63	70.90	72.13	279,265	+1.09(+1.53%)
Mar 15, 2018	71.46	71.78	69.75	71.04	116,814	-0.42(-0.58%)
Mar 14, 2018	71.23	72.37	70.70	71.45	339,787	+0.67(+0.95%)
Mar 13, 2018	71.94	72.36	70.64	70.78	310,136	-0.70(-0.98%)
Mar 12, 2018	71.35	72.85	71.21	71.48	178,298	+0.47(+0.66%)
Mar 09, 2018	68.49	71.30	67.90	71.01	172,716	+2.87(+4.22%)
Mar 08, 2018	68.34	68.59	67.18	68.13	167,558	-0.09(-0.14%)
Mar 07, 2018		68.60	67.11	68.23	206,589	-0.58(-0.85%)
Mar 06, 2018	66.85	68.92	66.56	68.81	151,134	+2.37(+3.56%)
Mar 05, 2018	66.87	67.19	65.97	66.44	211,655	-0.81(-1.21%)
Mar 02, 2018	65.60	67.43	64.91	67.25	232,865	+0.81(+1.22%)
Mar 01, 2018	66.54	68.17	65.82	66.44	210,511	-0.29(-0.44%)
Feb 28, 2018	69.41	69.66	66.73	66.74	211,649	-2.67(-3.85%)
Feb 27, 2018	70.41	71.08	69.41	69.41	153,970	-0.96(-1.36%)
Feb 26, 2018	70.15	70.51	69.07	70.37	66,735	+0.37(+0.53%)
Feb 23, 2018	70.28	71.20	69.79	70.00	124,950	-0.21(-0.30%)
Feb 22, 2018		71.38	69.60	70.21	233,341	+0.56(+0.81%)
Feb 21, 2018	69.66	71.23	69.58	69.65	116,310	+0.32(+0.47%)
Feb 20, 2018	70.64	71.22	69.05	69.33	128,984	-1.70(-2.40%)
Feb 16, 2018		71.03	71.03	71.03	0	+0.66(+0.94%)
Feb 15, 2018	70.89	70.89	68.22	70.37	234,399	+0.45(+0.65%)
Feb 14, 2018	76.33	77.71	69.86	69.92	416,518	-6.79(-8.85%)
Feb 13, 2018	76.55	77.20	75.45	76.70	201,044	-0.36(-0.47%)
Feb 12, 2018	74.73	77.52	74.34	77.06	185,279	+2.66(+3.58%)
Feb 09, 2018	76.03	76.44	72.21	74.40	221,471	-0.56(-0.75%)
Feb 08, 2018	77.68	77.78	74.96	74.96	171,644	-2.73(-3.51%)
Feb 07, 2018	76.64	77.93	76.10	77.69	124,825	+0.76(+0.98%)
Feb 06, 2018	74.52	77.66	74.52	76.93	133,459	-0.55(-0.71%)
Feb 05, 2018	78.67	79.66	76.00	77.49	62,545	-1.89(-2.38%)
Feb 02, 2018	80.82	80.88	79.40	79.37	156,513	-2.31(-2.83%)
Feb 01, 2018	80.59	82.13	80.33	81.69	116,965	+0.64(+0.80%)
Jan 31, 2018	82.18	82.69	80.82	81.04	80,738	-0.72(-0.88%)
Jan 30, 2018	81.99	82.20	81.19	81.76	78,593	-1.21(-1.45%)
Jan 29, 2018	84.28	84.44	82.96	82.97	86,081	-1.63(-1.93%)
Jan 26, 2018	83.81	84.63	83.32	84.60	132,984	+1.14(+1.37%)
Jan 25, 2018	84.37	84.37	82.92	83.45	119,764	-0.30(-0.36%)
Jan 24, 2018	84.83	85.36	83.04	83.76	128,613	-0.66(-0.79%)
Jan 23, 2018	84.42	84.81	83.68	84.42	104,836	+0.08(+0.10%)
Jan 22, 2018	85.32	85.43	84.01	84.34	76,744	-1.06(-1.24%)
Jan 19, 2018	84.06	85.41	84.05	85.40	132,419	+1.35(+1.61%)
Jan 18, 2018	84.92	84.92	83.68	84.04	79,131	-0.67(-0.79%)
Jan 17, 2018	84.69	85.35	84.32	84.72	98,609	+0.58(+0.69%)
Jan 16, 2018	86.08	86.28	83.82	84.14	93,854	-1.48(-1.73%)
Jan 12, 2018		85.62	85.62	85.62	0	+0.21(+0.25%)
Jan 11, 2018	84.73	85.59	84.47	85.41	101,197	+0.90(+1.07%)
Jan 10, 2018		84.77		84.50	86,128	+0.21(+0.25%)
Jan 09, 2018	84.92	85.32	84.25	84.29	120,856	-0.55(-0.65%)
Jan 08, 2018	84.91	85.25	84.33	84.85	177,782	-0.40(-0.46%)
Jan 05, 2018	85.74	85.91	84.85	85.24	121,611	-0.28(-0.32%)
Jan 04, 2018	86.10	86.30	84.91	85.52	125,491	-0.13(-0.15%)
Jan 03, 2018	85.90	86.78	84.94	85.65	196,098	-0.45(-0.52%)
Jan 02, 2018	86.58	86.66	85.95	86.10	139,084	-0.03(-0.03%)
Dec 29, 2017		86.13	86.13	86.13	0	-0.59(-0.68%)
Dec 28, 2017	87.05	87.05	86.10	86.72	83,351	-0.17(-0.19%)
Dec 27, 2017	86.65	87.14	85.89	86.88	63,316	+0.40(+0.46%)
Dec 26, 2017	86.75	87.10	86.25	86.48	41,419	-0.20(-0.23%)
Dec 22, 2017	86.81	87.04	85.91	86.69	52,971	+0.06(+0.07%)
Dec 21, 2017	86.13	86.95	85.04	86.62	95,848	+0.61(+0.71%)
Dec 20, 2017	86.51	86.53	85.37	86.02	95,452	+0.25(+0.29%)
Dec 19, 2017	85.66	85.88	84.49	85.77	132,629	+0.74(+0.87%)
Dec 18, 2017	84.22	85.55	83.80	85.03	107,222	+1.75(+2.10%)
Dec 15, 2017	81.52	84.16	81.33	83.28	467,015	+2.36(+2.91%)
Dec 14, 2017	82.51	82.75	80.86	80.92	126,691	-0.85(-1.04%)
Dec 13, 2017	81.12	82.85	81.08	81.77	105,931	+0.59(+0.73%)
Dec 12, 2017	81.87	82.21	80.76	81.18	193,179	-0.49(-0.60%)
Dec 11, 2017	82.28	82.63	81.38	81.67	144,059	-0.61(-0.74%)
Dec 08, 2017	82.75	83.81	82.11	82.28	359,205	+0.00(+0.00%)
Dec 07, 2017	80.48	83.64	80.48		260,346	+0.00(+0.00%)
Dec 06, 2017	80.13	81.17	80.12	80.32	148,364	-0.04(-0.05%)
Dec 05, 2017	81.58	81.58	80.14	80.36	134,665	-0.91(-1.12%)
Dec 04, 2017	80.62	81.26	80.62	81.27	251,670	+1.66(+2.09%)
Dec 01, 2017	79.43	79.68	77.97	79.61	195,026	+0.26(+0.32%)
Nov 30, 2017	79.28	79.89	78.66	79.35	148,426	+0.40(+0.50%)
Nov 29, 2017	78.86	79.31	78.46	78.96	127,255	+0.18(+0.23%)
Nov 28, 2017	77.36	78.87	76.91	78.77	326,698	+1.78(+2.31%)
Nov 27, 2017	77.34	77.39	76.98	76.99	266,898	-0.17(-0.21%)
Nov 24, 2017	77.56	77.56	76.66	77.16	61,594	+0.02(+0.02%)
Nov 22, 2017	77.17	77.91	77.00	77.14	172,891	+0.05(+0.06%)
Nov 21, 2017	76.55	77.29	76.55	77.09	177,974	+1.07(+1.41%)
Nov 20, 2017	76.02	76.76	75.51	76.02	282,364	+0.32(+0.42%)
Nov 17, 2017	74.87	75.90	74.59	75.69	96,491	+0.37(+0.49%)
Nov 16, 2017	73.87	75.54	73.73	75.33	187,846	+1.95(+2.65%)
Nov 15, 2017	74.50	74.60	73.21	73.38	151,176	-1.76(-2.35%)
Nov 14, 2017	74.88	75.68	74.65	75.14	73,613	-0.05(-0.06%)
Nov 13, 2017	75.48	75.64	74.83	75.19	140,792	-0.60(-0.79%)
Nov 10, 2017	75.22	76.06	75.17	75.79	173,371	+0.23(+0.30%)
Nov 09, 2017	75.73	76.24	74.96	75.56	86,826	-0.70(-0.92%)
Nov 08, 2017	75.92	77.16	74.79	76.26	81,355	-0.15(-0.19%)
Nov 07, 2017	77.14	77.75	76.35	76.40	137,981	-0.98(-1.27%)
Nov 06, 2017	77.50	77.69	76.81	77.39	157,030	-0.17(-0.23%)
Nov 03, 2017	76.60	77.64	75.37	77.56	113,638	+1.01(+1.32%)
Nov 02, 2017	76.09	77.03	76.09	76.55	187,113	+0.03(+0.04%)
Nov 01, 2017	77.74	78.07	75.83	76.52	283,056	-0.41(-0.54%)
Oct 31, 2017	73.50	77.43	73.27	76.94	434,670	+5.49(+7.69%)
Oct 30, 2017	73.95	74.06	71.41	71.44	164,154	-3.05(-4.09%)
Oct 27, 2017	74.24	74.88	73.79	74.49	119,076	+0.20(+0.27%)
Oct 26, 2017	73.33	74.49	72.46	74.29	138,895	+1.48(+2.03%)
Oct 25, 2017	72.14	73.27	71.62	72.81	161,635	+0.60(+0.83%)
Oct 24, 2017	72.80	73.09	72.13	72.21	85,259	-0.22(-0.30%)
Oct 23, 2017	73.19	73.60	72.29	72.43	66,594	-0.60(-0.82%)
Oct 20, 2017	72.69	73.69	71.98	73.03	85,229	+0.89(+1.24%)
Oct 19, 2017	72.88	73.57	71.91	72.14	73,642	-1.06(-1.44%)
Oct 18, 2017	72.91	73.59	72.91	73.20	56,371	+0.53(+0.73%)
Oct 17, 2017	73.71	74.37	72.49	72.66	185,912	-1.55(-2.09%)
Oct 16, 2017	74.42	74.63	73.87	74.22	77,571	+0.01(+0.01%)
Oct 13, 2017	74.97	75.37	73.99	74.21	95,157	-0.52(-0.70%)
Oct 12, 2017	75.11	75.34	74.66	74.73	81,426	-0.44(-0.59%)
Oct 11, 2017	75.42	75.43	74.96	75.17	98,446	-0.05(-0.06%)
Oct 10, 2017	75.24	75.50	74.66	75.22	104,518	+0.17(+0.23%)
Oct 09, 2017	75.24	75.46	74.63	75.04	55,732	-0.20(-0.27%)
Oct 06, 2017	75.79	75.84	74.79	75.24	50,408	-0.37(-0.49%)
Oct 05, 2017	75.28	76.00	75.09	75.61	91,390	+0.47(+0.62%)
Oct 04, 2017	74.70	75.38	74.70	75.14	97,574	+0.26(+0.34%)
Oct 03, 2017	74.56	74.97	73.65	74.89	106,826	+0.35(+0.47%)
Oct 02, 2017	74.08	74.68	73.66	74.54	171,467	+0.55(+0.75%)
Sep 29, 2017	74.19	74.71	73.77	73.99	93,053	+0.08(+0.11%)
Sep 28, 2017	72.75	74.01	72.70	73.90	164,886	+0.95(+1.30%)
Sep 27, 2017		73.09		72.96	187,281	+2.05(+2.89%)
Sep 26, 2017	70.78	71.42	70.77	70.91	123,093	+0.18(+0.26%)
Sep 25, 2017	71.03	71.41	70.40	70.72	106,393	-0.40(-0.56%)
Sep 22, 2017	69.83	71.29	69.64	71.12	236,076	+1.26(+1.80%)
Sep 21, 2017	69.50	70.32	69.37	69.86	76,526	+0.40(+0.58%)
Sep 20, 2017	69.45	69.99	68.91	69.46	116,603	+0.19(+0.28%)
Sep 19, 2017	68.63	69.61	68.22	69.26	147,895	+0.08(+0.12%)
Sep 18, 2017	68.20	69.45	68.20	69.18	85,030	+0.62(+0.90%)
Sep 15, 2017	68.54	68.72	68.15	68.57	154,409	+0.17(+0.26%)
Sep 14, 2017	67.59	68.80	67.59	68.39	98,852	+0.71(+1.05%)
Sep 13, 2017	67.06	67.84	66.99	67.68	71,447	+0.42(+0.63%)
Sep 12, 2017	65.04	67.27	65.04	67.26	151,693	+2.43(+3.74%)
Sep 11, 2017	64.68	65.07	64.36	64.84	118,188	+0.56(+0.87%)
Sep 08, 2017	63.96	64.63	63.71	64.28	186,487	+0.27(+0.42%)
Sep 07, 2017	63.99	64.34	63.40	64.01	85,765	+0.12(+0.19%)
Sep 06, 2017	63.83	64.29	63.25	63.89	86,946	+0.38(+0.59%)
Sep 05, 2017	64.75	64.89	63.46	63.51	95,601	-1.39(-2.14%)
Sep 01, 2017	64.68	65.10	64.52	64.90	78,880	+0.36(+0.56%)
Aug 31, 2017	64.24	64.67	64.07	64.54	106,229	+0.66(+1.03%)
Aug 30, 2017	63.50	64.13	63.47	63.88	77,367	+0.37(+0.58%)
Aug 29, 2017	63.52	63.68	62.60	63.52	78,314	-0.27(-0.43%)
Aug 28, 2017	63.87	64.18	63.36	63.79	72,006	-0.06(-0.10%)
Aug 25, 2017	63.52	64.16	63.42	63.85	52,767	+0.61(+0.97%)
Aug 24, 2017	63.55	63.65	62.76	63.24	42,809	-0.14(-0.22%)
Aug 23, 2017	63.55	64.52	63.33	63.38	73,182	-0.65(-1.02%)
Aug 22, 2017	63.63	64.30	63.26	64.03	69,753	+0.71(+1.13%)
Aug 21, 2017	63.39	63.88	63.04	63.31	58,236	-0.16(-0.26%)
Aug 18, 2017	62.98	63.76	62.86	63.48	88,042	+0.08(+0.13%)
Aug 17, 2017	64.96	65.07	63.21	63.40	92,294	-1.94(-2.97%)
Aug 16, 2017	65.17	65.81	65.14	65.34	54,138	+0.28(+0.44%)
Aug 15, 2017	65.92	66.31	65.05	65.05	45,671	-0.91(-1.37%)
Aug 14, 2017	65.87	66.28	65.36	65.96	69,123	+0.82(+1.27%)
Aug 11, 2017	64.53	65.48	64.53	65.14	87,714	+0.16(+0.25%)
Aug 10, 2017	65.88	66.69	64.98	64.97	97,832	-1.42(-2.14%)
Aug 09, 2017	66.82	67.20	65.96	66.39	116,823	-0.69(-1.02%)
Aug 08, 2017	67.98	68.37	66.95	67.08	119,977	-1.03(-1.51%)
Aug 07, 2017	68.08	68.53	67.49	68.10	131,153	+0.03(+0.04%)
Aug 04, 2017	68.86	69.14	67.95	68.08	88,126	-0.62(-0.91%)
Aug 03, 2017	68.74	69.54	68.00	68.70	118,110	+0.12(+0.17%)
Aug 02, 2017	70.07	70.53	68.54	68.58	141,527	-1.54(-2.19%)
Aug 01, 2017	71.12	71.12	69.95	70.12	228,117	-0.42(-0.60%)
Jul 31, 2017	67.18	71.09	67.18	70.54	327,792	+3.58(+5.35%)
Jul 28, 2017	67.02	67.09	66.18	66.96	127,260	-0.21(-0.31%)
Jul 27, 2017	67.01	67.41	66.59	67.17	116,570	+0.42(+0.63%)
Jul 26, 2017	67.39	67.39	66.46	66.75	86,572	-0.33(-0.49%)
Jul 25, 2017	66.66	68.03	66.17	67.08	186,880	+0.79(+1.19%)
Jul 24, 2017	66.47	66.83	66.09	66.29	77,589	-0.22(-0.33%)
Jul 21, 2017	66.98	66.98	65.63	66.51	132,848	-0.47(-0.70%)
Jul 20, 2017	67.21	67.37	66.65	66.98	120,741	-0.02(-0.03%)
Jul 19, 2017	66.54	67.04	66.42	67.00	93,816	+0.64(+0.97%)
Jul 18, 2017	66.40	66.73	65.47	66.35	119,219	-0.19(-0.29%)
Jul 17, 2017	67.04	67.15	66.39	66.55	134,914	-0.67(-0.99%)
Jul 14, 2017	67.19	67.44	66.91	67.22	115,610	-0.05(-0.07%)
Jul 13, 2017	67.57	68.42	66.41	67.26	178,508	-0.32(-0.47%)
Jul 12, 2017	68.32	69.34	67.56	67.58	133,882	-0.23(-0.34%)
Jul 11, 2017	68.23	68.56	67.66	67.81	160,519	-0.28(-0.42%)
Jul 10, 2017	67.50	68.47	67.44	68.10	151,259	+0.34(+0.50%)
Jul 07, 2017	66.35	67.86	66.35	67.76	144,026	+1.65(+2.49%)
Jul 06, 2017	66.24	66.72	65.81	66.11	80,531	-0.60(-0.91%)
Jul 05, 2017	66.17	66.73	65.58	66.71	120,449	+0.37(+0.55%)
Jul 03, 2017	65.76	66.86	65.38	66.35	43,244	+0.98(+1.50%)
Jun 30, 2017	65.71	66.16	65.16	65.37	72,331	-0.09(-0.14%)
Jun 29, 2017	65.84	66.22	65.05	65.46	94,012	-0.08(-0.13%)
Jun 28, 2017	64.63	66.16	64.63	65.54	142,371	+1.47(+2.29%)
Jun 27, 2017	64.71	65.16	64.02	64.07	115,333	-0.62(-0.96%)
Jun 26, 2017	64.83	65.26	64.36	64.70	106,237	+0.14(+0.21%)
Jun 23, 2017	64.11	64.72	63.85	64.56	183,089	+0.51(+0.80%)
Jun 22, 2017	63.00	64.20	62.37	64.05	181,765	+0.88(+1.39%)
Jun 21, 2017	64.89	65.37	63.05	63.17	187,782	-1.73(-2.67%)
Jun 20, 2017	64.90	65.59	64.39	64.90	122,495	-0.37(-0.56%)
Jun 19, 2017	64.67	65.70	64.67	65.27	88,797	+0.82(+1.28%)
Jun 16, 2017	64.02	64.86	63.58	64.44	335,996	-0.16(-0.26%)
Jun 15, 2017	63.58	64.94	63.58	64.61	79,148	+0.26(+0.40%)
Jun 14, 2017	66.00	66.00	63.80	64.35	102,062	-1.58(-2.40%)
Jun 13, 2017	66.07	66.14	65.25	65.93	81,260	+0.11(+0.17%)
Jun 12, 2017	65.71	66.76	65.48	65.82	113,744	+0.08(+0.13%)
Jun 09, 2017	63.89	65.88	63.47	65.74	126,349	+2.13(+3.35%)
Jun 08, 2017	61.75	63.85	61.75	63.61	89,794	+1.81(+2.93%)
Jun 07, 2017	62.65	62.87	61.33	61.79	84,187	-1.00(-1.59%)
Jun 06, 2017	61.48	62.98	60.98	62.79	98,061	+0.92(+1.48%)
Jun 05, 2017	62.03	62.38	61.71	61.88	98,371	-0.28(-0.46%)
Jun 02, 2017	62.03	63.31	61.82	62.16	78,120	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.