Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.50	38.50	38.50	0	-0.67(-1.71%)
Aug 30, 2018	38.97	39.72	38.81	39.17	343,943	+0.14(+0.36%)
Aug 29, 2018	38.84	39.17	38.44	39.03	240,015	+0.21(+0.54%)
Aug 28, 2018	38.56	39.54	38.56	38.82	571,387	+0.20(+0.52%)
Aug 27, 2018	38.57	38.69	38.27	38.62	324,257	+0.20(+0.52%)
Aug 24, 2018	38.80	38.94	38.27	38.42	326,300	-0.38(-0.98%)
Aug 23, 2018	39.05	39.05	38.65	38.80	322,311	-0.37(-0.94%)
Aug 22, 2018	39.29	39.35	38.45	39.17	288,101	-0.18(-0.46%)
Aug 21, 2018	39.08	39.79	38.80	39.35	344,312	+0.45(+1.16%)
Aug 20, 2018	38.72	39.21	38.14	38.90	685,929	+0.25(+0.65%)
Aug 17, 2018	38.06	38.86	37.75	38.65	336,700	+0.59(+1.55%)
Aug 16, 2018	37.44	38.75	37.39	38.06	493,416	+0.82(+2.20%)
Aug 15, 2018	37.46	37.46	36.68	37.24	363,670	-0.30(-0.80%)
Aug 14, 2018	37.09	37.72	36.87	37.54	224,164	+0.43(+1.16%)
Aug 13, 2018	37.37	37.37	36.59	37.11	487,422	-0.32(-0.85%)
Aug 10, 2018	37.48	37.67	36.97	37.43	407,500	-0.24(-0.64%)
Aug 09, 2018	37.08	37.68	36.94	37.67	339,955	+0.53(+1.43%)
Aug 08, 2018	37.02	37.51	36.70	37.14	324,328	+0.08(+0.22%)
Aug 07, 2018	37.84	37.99	36.66	37.06	554,365	-0.71(-1.88%)
Aug 06, 2018	36.44	37.80	36.02	37.77	822,937	+1.33(+3.65%)
Aug 03, 2018	34.48	36.61	34.18	36.44	667,500	+2.00(+5.81%)
Aug 02, 2018	35.25	35.91	32.34	34.44	1,762,288	-0.77(-2.19%)
Aug 01, 2018	35.73	36.17	35.05	35.21	555,831	-0.52(-1.46%)
Jul 31, 2018	35.93	36.16	34.93	35.73	864,080	-0.21(-0.58%)
Jul 30, 2018	35.85	36.71	35.59	35.94	531,295	+0.08(+0.22%)
Jul 27, 2018	35.92	35.95	35.37	35.86	304,600	-0.12(-0.33%)
Jul 26, 2018	35.63	36.23	35.63	35.98	647,859	+0.53(+1.50%)
Jul 25, 2018	36.00	36.43	35.33	35.45	513,415	-0.66(-1.83%)
Jul 24, 2018	36.44	36.58	35.83	36.11	588,743	-0.14(-0.39%)
Jul 23, 2018	36.81	37.01	36.18	36.25	635,638	-0.57(-1.55%)
Jul 20, 2018	38.00	38.00	36.74	36.82	386,461	-1.22(-3.21%)
Jul 19, 2018	37.71	38.24	37.47	38.04	428,718	+0.14(+0.37%)
Jul 18, 2018	38.49	38.53	37.82	37.90	555,608	-0.60(-1.56%)
Jul 17, 2018	38.11	38.62	38.06	38.50	285,806	+0.29(+0.76%)
Jul 16, 2018	38.86	38.86	37.65	38.21	268,317	-0.47(-1.22%)
Jul 13, 2018	38.52	39.09	38.26	38.68	262,522	-0.14(-0.36%)
Jul 12, 2018	38.80	39.10	38.32	38.82	360,217	-0.03(-0.08%)
Jul 11, 2018	38.16	38.94	37.94	38.85	403,736	+0.54(+1.41%)
Jul 10, 2018	38.45	38.67	37.82	38.31	335,020	+0.04(+0.10%)
Jul 09, 2018	38.03	38.60	37.82	38.27	358,436	+0.50(+1.32%)
Jul 06, 2018	37.03	37.95	37.02	37.77	296,909	+0.43(+1.15%)
Jul 05, 2018	36.81	37.37	36.45	37.34	591,792	+0.74(+2.02%)
Jul 03, 2018		36.60	36.60	36.60	0	-1.70(-4.44%)
Jul 02, 2018	38.19	39.47	38.03	38.30	445,356	-0.08(-0.21%)
Jun 29, 2018	38.58	39.34	38.37	38.38	643,201	-0.03(-0.08%)
Jun 28, 2018	38.14	38.53	37.52	38.41	519,473	+0.32(+0.84%)
Jun 27, 2018	37.28	38.88	37.05	38.09	849,554	+0.64(+1.71%)
Jun 26, 2018	37.86	37.95	37.01	37.45	646,198	-0.26(-0.69%)
Jun 25, 2018	38.03	38.72	37.50	37.71	564,144	-0.42(-1.10%)
Jun 22, 2018	38.21	38.75	37.82	38.13	1,824,297	+0.32(+0.85%)
Jun 21, 2018	37.96	38.09	37.46	37.81	524,047	-0.08(-0.21%)
Jun 20, 2018	37.31	37.93	37.16	37.89	774,652	+0.64(+1.72%)
Jun 19, 2018	36.82	37.45	36.37	37.25	663,783	+0.68(+1.86%)
Jun 18, 2018	36.43	36.74	35.48	36.57	1,360,694	-0.22(-0.60%)
Jun 15, 2018		36.81	35.43	36.79	1,215,488	+1.36(+3.84%)
Jun 14, 2018	35.68	35.78	34.47	35.43	1,042,347	-0.27(-0.76%)
Jun 13, 2018	35.39	35.95	35.10	35.70	563,368	+0.16(+0.45%)
Jun 12, 2018	35.48	35.96	34.46	35.54	449,509	+0.05(+0.14%)
Jun 11, 2018	35.78	35.90	34.84	35.49	495,799	-0.16(-0.45%)
Jun 08, 2018	35.13	35.94	34.95	35.65	675,780	+0.47(+1.34%)
Jun 07, 2018	35.28	35.68	35.13	35.18	319,694	-0.10(-0.28%)
Jun 06, 2018		35.36		35.28	580,508	+1.02(+2.98%)
Jun 05, 2018	34.71	34.92	33.89	34.26	489,347	+0.20(+0.59%)
Jun 04, 2018	33.64	34.16	33.36	34.06	598,787	+0.36(+1.07%)
Jun 01, 2018	33.77	33.91	33.13	33.70	483,595	+0.27(+0.81%)
May 31, 2018	34.98	34.98	33.01	33.43	1,047,453	-1.48(-4.24%)
May 30, 2018	34.19	35.22	33.99	34.91	1,328,045	+1.00(+2.95%)
May 29, 2018	34.23	34.85	33.50	33.91	941,928	-0.73(-2.11%)
May 25, 2018		34.64	34.64	34.64	0	+0.74(+2.18%)
May 24, 2018	33.63	34.77	33.45	33.90	731,878	+0.24(+0.71%)
May 23, 2018	33.48	34.50	33.34	33.66	847,042	+0.49(+1.48%)
May 22, 2018	33.74	34.17	33.05	33.17	1,045,690	-0.67(-1.98%)
May 21, 2018	34.49	34.49	33.64	33.84	773,112	-0.46(-1.34%)
May 18, 2018	35.11	35.30	33.99	34.30	540,109	-0.71(-2.03%)
May 17, 2018	35.09	35.80	34.87	35.01	1,201,367	-0.18(-0.51%)
May 16, 2018	34.74	36.21	34.74	35.19	1,594,241	+0.60(+1.73%)
May 15, 2018	37.57	37.88	34.54	34.59	1,902,005	-3.39(-8.93%)
May 14, 2018	35.93	38.21	35.38	37.98	1,430,208	+2.16(+6.03%)
May 11, 2018	34.94	36.14	33.67	35.82	1,432,811	+0.57(+1.62%)
May 10, 2018	33.80	36.91	31.27	35.25	4,461,783	+6.76(+23.73%)
May 09, 2018	29.14	29.21	27.84	28.49	1,121,389	-0.61(-2.10%)
May 08, 2018	29.08	29.25	28.09	29.10	1,522,986	-0.36(-1.22%)
May 07, 2018	28.90	29.62	28.74	29.46	700,388	+0.60(+2.08%)
May 04, 2018	29.31	29.40	28.19	28.86	739,272	-0.52(-1.77%)
May 03, 2018	28.60	29.56	28.27	29.38	932,453	+0.74(+2.58%)
May 02, 2018	29.38	29.50	27.87	28.64	1,214,288	-0.70(-2.39%)
May 01, 2018	29.33	29.50	28.26	29.34	1,373,337	-0.10(-0.34%)
Apr 30, 2018	30.83	30.88	29.44	29.44	690,589	-1.38(-4.48%)
Apr 27, 2018	31.82	32.00	30.82	30.82	670,607	-1.01(-3.17%)
Apr 26, 2018	32.01	32.34	31.58	31.83	465,401	-0.13(-0.41%)
Apr 25, 2018	30.73	32.04	30.49	31.96	1,061,908	+1.20(+3.90%)
Apr 24, 2018	30.30	30.87	30.30	30.76	616,654	+0.46(+1.52%)
Apr 23, 2018	30.25	30.46	30.10	30.30	414,362	+0.05(+0.17%)
Apr 20, 2018	30.47	30.77	30.04	30.25	612,824	-0.50(-1.63%)
Apr 19, 2018	31.15	31.30	30.35	30.75	705,530	-0.46(-1.47%)
Apr 18, 2018	31.85	32.11	31.21	31.21	664,008	-0.61(-1.92%)
Apr 17, 2018	32.32	32.36	31.65	31.82	366,551	-0.33(-1.03%)
Apr 16, 2018	31.72	32.49	31.55	32.15	579,813	+0.78(+2.49%)
Apr 13, 2018	31.66	31.71	31.18	31.37	818,607	-0.14(-0.44%)
Apr 12, 2018	32.43	32.44	31.50	31.51	744,499	-0.80(-2.48%)
Apr 11, 2018	32.42	32.85	32.25	32.31	594,166	-0.34(-1.04%)
Apr 10, 2018	33.24	33.24	32.51	32.65	1,179,341	-0.13(-0.40%)
Apr 09, 2018	33.32	33.32	32.57	32.78	645,803	-0.32(-0.97%)
Apr 06, 2018	34.02	34.38	32.99	33.10	768,808	-1.07(-3.13%)
Apr 05, 2018	34.38	34.38	33.92	34.17	354,309	+0.11(+0.32%)
Apr 04, 2018	33.43	34.12	33.29	34.06	789,433	+0.44(+1.31%)
Apr 03, 2018	33.17	33.63	32.69	33.62	753,445	+0.62(+1.88%)
Apr 02, 2018	33.57	34.16	32.97	33.00	894,889	-0.72(-2.14%)
Mar 29, 2018		33.72	33.72	33.72	0	-0.68(-1.98%)
Mar 28, 2018	33.60	34.70	33.52	34.40	306,503	+0.82(+2.44%)
Mar 27, 2018	33.70	33.97	32.95	33.58	540,279	-0.02(-0.06%)
Mar 26, 2018	33.58	33.82	32.83	33.60	647,998	+0.43(+1.30%)
Mar 23, 2018	33.70	34.23	33.15	33.17	852,429	-0.35(-1.04%)
Mar 22, 2018	33.66	34.42	33.52	33.52	1,080,353	-0.41(-1.21%)
Mar 21, 2018	33.79	34.11	33.23	33.93	1,150,472	+0.12(+0.35%)
Mar 20, 2018	35.34	35.34	33.73	33.81	965,116	-1.49(-4.22%)
Mar 19, 2018	36.76	36.76	35.24	35.30	724,940	-1.59(-4.31%)
Mar 16, 2018	36.24	37.26	35.75	36.89	798,536	+0.72(+1.99%)
Mar 15, 2018	36.44	36.86	36.01	36.17	327,691	-0.27(-0.74%)
Mar 14, 2018	36.28	36.66	36.14	36.44	444,234	+0.44(+1.22%)
Mar 13, 2018	36.57	36.65	35.78	36.00	373,805	-0.31(-0.85%)
Mar 12, 2018	37.12	37.12	36.04	36.31	432,510	-0.19(-0.52%)
Mar 09, 2018	36.57	37.33	36.12	36.50	470,199	+0.40(+1.11%)
Mar 08, 2018	36.07	36.55	35.69	36.10	422,975	+0.07(+0.19%)
Mar 07, 2018		36.26		36.03	956,072	-0.21(-0.58%)
Mar 06, 2018	36.01	36.41	35.17	36.24	770,818	+0.47(+1.31%)
Mar 05, 2018	35.41	36.06	34.95	35.77	652,756	+0.35(+0.99%)
Mar 02, 2018	33.40	35.42	33.17	35.42	775,924	+1.69(+5.01%)
Mar 01, 2018	33.75	34.39	33.50	33.73	749,488	-0.07(-0.21%)
Feb 28, 2018	34.97	35.27	33.74	33.80	996,439	-1.06(-3.04%)
Feb 27, 2018	36.18	36.59	34.83	34.86	751,608	-1.39(-3.83%)
Feb 26, 2018	35.38	36.53	35.23	36.25	534,101	+1.10(+3.13%)
Feb 23, 2018	35.23	35.39	34.59	35.15	525,025	+0.15(+0.43%)
Feb 22, 2018		35.08		35.00	779,303	+0.64(+1.86%)
Feb 21, 2018	34.82	35.14	34.35	34.36	738,982	-0.51(-1.46%)
Feb 20, 2018	35.20	35.59	34.70	34.87	1,085,827	-0.34(-0.97%)
Feb 16, 2018		35.21	35.21	35.21	0	+0.39(+1.12%)
Feb 15, 2018	34.50	34.93	34.32	34.82	1,039,367	+0.41(+1.19%)
Feb 14, 2018	32.57	34.56	32.46	34.41	1,109,444	+1.47(+4.46%)
Feb 13, 2018	33.86	34.02	32.74	32.94	804,543	-0.91(-2.69%)
Feb 12, 2018	34.00	34.17	33.48	33.85	849,960	+0.09(+0.27%)
Feb 09, 2018	35.79	35.89	33.06	33.76	2,196,483	-1.59(-4.50%)
Feb 08, 2018	36.66	36.70	35.17	35.35	1,485,284	-1.54(-4.17%)
Feb 07, 2018	37.36	37.59	36.68	36.89	1,387,364	-0.39(-1.05%)
Feb 06, 2018	35.62	39.42	35.05	37.28	1,896,264	+1.38(+3.84%)
Feb 05, 2018	35.50	36.35	35.03	35.90	1,337,323	+0.07(+0.20%)
Feb 02, 2018	36.95	37.18	35.67	35.83	1,938,671	-1.71(-4.56%)
Feb 01, 2018	42.25	43.09	37.24	37.54	2,936,163	-4.29(-10.26%)
Jan 31, 2018	43.10	43.30	41.21	41.83	1,877,072	-1.19(-2.77%)
Jan 30, 2018	44.28	44.55	42.99	43.02	968,344	-1.60(-3.59%)
Jan 29, 2018	44.76	45.05	44.43	44.62	332,445	-0.25(-0.56%)
Jan 26, 2018	45.42	45.71	44.47	44.87	460,453	-0.45(-0.99%)
Jan 25, 2018	46.30	46.44	45.24	45.32	419,103	-0.69(-1.50%)
Jan 24, 2018	46.15	46.30	45.82	46.01	675,510	-0.02(-0.04%)
Jan 23, 2018	45.50	46.05	45.19	46.03	474,450	+0.53(+1.16%)
Jan 22, 2018	45.42	45.62	45.02	45.50	390,518	-0.08(-0.18%)
Jan 19, 2018	45.00	45.62	44.86	45.58	527,745	+0.47(+1.04%)
Jan 18, 2018	45.21	45.44	45.00	45.11	442,017	-0.16(-0.35%)
Jan 17, 2018	45.15	45.30	44.96	45.27	386,924	+0.33(+0.73%)
Jan 16, 2018	44.97	45.25	44.78	44.94	506,451	+0.10(+0.22%)
Jan 12, 2018		44.84	44.84	44.84	0	-0.11(-0.24%)
Jan 11, 2018	44.24	44.99	44.15	44.95	429,522	+0.89(+2.02%)
Jan 10, 2018		44.20	43.08	44.06	499,071	+0.22(+0.50%)
Jan 09, 2018	44.25	44.53	43.45	43.84	649,085	-0.42(-0.95%)
Jan 08, 2018	44.16	44.35	43.64	44.26	565,602	+0.06(+0.14%)
Jan 05, 2018	44.87	45.23	44.13	44.20	513,684	-0.33(-0.74%)
Jan 04, 2018	43.73	44.69	43.55	44.53	998,547	+0.97(+2.23%)
Jan 03, 2018	43.78	44.22	43.33	43.56	707,005	-0.33(-0.75%)
Jan 02, 2018	44.36	44.98	43.86	43.89	667,321	-0.52(-1.17%)
Dec 29, 2017		44.41	44.41	44.41	0	-0.14(-0.31%)
Dec 28, 2017	44.48	44.56	44.25	44.55	238,661	+0.01(+0.02%)
Dec 27, 2017	44.83	45.09	44.41	44.54	349,770	-0.25(-0.56%)
Dec 26, 2017	44.39	44.90	44.28	44.79	280,470	+0.24(+0.54%)
Dec 22, 2017	44.58	44.94	44.37	44.55	260,739	-0.01(-0.02%)
Dec 21, 2017	44.28	44.67	44.25	44.56	504,324	+0.31(+0.70%)
Dec 20, 2017	44.92	45.05	44.17	44.25	465,320	-0.35(-0.78%)
Dec 19, 2017	45.47	45.94	44.57	44.60	486,584	-0.95(-2.09%)
Dec 18, 2017	45.85	46.09	45.33	45.55	597,607	-0.02(-0.04%)
Dec 15, 2017	45.91	46.23	45.40	45.57	944,627	-0.09(-0.20%)
Dec 14, 2017	46.73	46.74	45.64	45.66	718,563	-0.89(-1.91%)
Dec 13, 2017	46.99	47.26	46.48	46.55	374,986	-0.40(-0.85%)
Dec 12, 2017	46.30	47.29	46.13	46.95	541,428	+0.84(+1.82%)
Dec 11, 2017	46.74	46.88	45.72	46.11	450,455	-0.64(-1.37%)
Dec 08, 2017	46.41	46.81	46.14	46.75	537,251	+0.00(+0.00%)
Dec 07, 2017	46.80	46.98	46.27		428,768	+0.00(+0.00%)
Dec 06, 2017	46.73	47.20	46.55	46.86	448,147	+0.06(+0.13%)
Dec 05, 2017	47.73	47.90	45.97	46.80	548,790	-0.87(-1.83%)
Dec 04, 2017		47.37	46.41	47.67	1,171,132	+3.11(+6.98%)
Dec 01, 2017	45.26	45.26	43.91	44.56	676,336	-0.64(-1.42%)
Nov 30, 2017	45.38	46.04	44.71	45.20	498,669	+0.07(+0.16%)
Nov 29, 2017	43.69	45.25	43.68	45.13	530,506	+1.46(+3.34%)
Nov 28, 2017	43.00	43.78	42.48	43.67	259,675	+0.84(+1.96%)
Nov 27, 2017	43.30	43.52	42.65	42.83	442,380	-0.45(-1.04%)
Nov 24, 2017	43.07	43.28	42.72	43.28	133,698	+0.34(+0.79%)
Nov 22, 2017	42.90	43.01	42.55	42.94	346,623	+0.20(+0.47%)
Nov 21, 2017	42.81	42.89	42.44	42.74	509,556	+0.17(+0.40%)
Nov 20, 2017	42.22	42.60	42.05	42.57	632,922	+0.27(+0.64%)
Nov 17, 2017	41.45	42.49	41.33	42.30	860,470	+0.60(+1.44%)
Nov 16, 2017	40.59	41.80	40.59	41.70	675,604	+1.03(+2.53%)
Nov 15, 2017	40.70	41.02	40.23	40.67	730,585	+0.00(+0.00%)
Nov 14, 2017	41.30	41.42	40.54	40.67	491,175	-0.80(-1.93%)
Nov 13, 2017	40.36	41.61	40.11	41.47	811,566	+0.84(+2.07%)
Nov 10, 2017	40.99	40.99	40.53	40.63	548,501	-0.36(-0.88%)
Nov 09, 2017	41.31	41.31	40.65	40.99	476,055	-0.56(-1.35%)
Nov 08, 2017	42.38	42.80	41.45	41.55	593,927	-0.96(-2.26%)
Nov 07, 2017	43.26	43.26	42.13	42.51	844,156	-0.56(-1.30%)
Nov 06, 2017	42.96	43.48	42.84	43.07	829,572	+0.08(+0.19%)
Nov 03, 2017	43.50	43.94	42.30	42.99	957,280	-0.77(-1.76%)
Nov 02, 2017	47.50	47.50	43.23	43.76	1,456,586	-3.12(-6.66%)
Nov 01, 2017	46.94	47.34	46.33	46.88	744,721	-0.02(-0.04%)
Oct 31, 2017	46.44	47.05	46.35	46.90	631,902	+0.52(+1.12%)
Oct 30, 2017	46.94	46.94	46.07	46.38	324,911	-0.49(-1.05%)
Oct 27, 2017	46.25	47.19	45.95	46.87	470,500	+0.48(+1.03%)
Oct 26, 2017	47.82	47.82	46.22	46.39	434,808	-1.42(-2.97%)
Oct 25, 2017	47.79	47.87	46.96	47.81	493,058	+0.09(+0.19%)
Oct 24, 2017	47.47	48.41	47.37	47.72	425,429	+0.32(+0.68%)
Oct 23, 2017	48.25	48.25	47.38	47.40	442,641	-0.67(-1.39%)
Oct 20, 2017	48.25	48.37	47.83	48.07	287,519	+0.11(+0.23%)
Oct 19, 2017	47.59	48.09	47.20	47.96	288,814	+0.28(+0.59%)
Oct 18, 2017	47.49	47.84	46.61	47.68	473,779	+0.25(+0.53%)
Oct 17, 2017	47.64	47.85	47.29	47.43	274,395	-0.47(-0.98%)
Oct 16, 2017	48.25	48.32	47.84	47.90	478,208	-0.30(-0.62%)
Oct 13, 2017	48.18	48.41	47.88	48.20	341,682	+0.05(+0.10%)
Oct 12, 2017	48.14	48.25	47.74	48.15	380,709	-0.19(-0.39%)
Oct 11, 2017	48.03	48.36	47.70	48.34	504,821	+0.29(+0.60%)
Oct 10, 2017	48.18	48.55	47.56	48.05	554,388	-0.13(-0.27%)
Oct 09, 2017	48.54	48.74	48.10	48.18	765,726	-0.34(-0.70%)
Oct 06, 2017	50.35	50.50	48.46	48.52	752,802	-1.97(-3.90%)
Oct 05, 2017	50.97	51.16	50.32	50.49	609,595	-0.42(-0.82%)
Oct 04, 2017	50.51	51.80	50.51	50.91	520,897	+0.44(+0.87%)
Oct 03, 2017	50.74	50.79	49.90	50.47	317,034	-0.28(-0.55%)
Oct 02, 2017	50.36	50.98	49.93	50.75	343,634	+0.66(+1.32%)
Sep 29, 2017	49.33	50.37	49.33	50.09	428,696	+0.78(+1.58%)
Sep 28, 2017	49.27	49.55	48.88	49.31	458,635	+0.05(+0.10%)
Sep 27, 2017		49.35	48.53	49.26	499,524	+0.29(+0.59%)
Sep 26, 2017	48.67	49.04	48.47	48.97	500,436	+0.24(+0.49%)
Sep 25, 2017	49.12	49.24	48.45	48.73	502,359	-0.38(-0.77%)
Sep 22, 2017	49.35	49.59	48.81	49.11	427,476	-0.21(-0.43%)
Sep 21, 2017	49.89	50.03	49.25	49.32	403,377	-0.56(-1.12%)
Sep 20, 2017	49.81	49.96	49.68	49.88	269,109	+0.08(+0.16%)
Sep 19, 2017	50.94	50.94	49.78	49.80	407,720	-1.09(-2.14%)
Sep 18, 2017	51.55	51.62	50.85	50.89	353,277	-0.64(-1.24%)
Sep 15, 2017	51.52	51.56	50.99	51.53	506,979	+0.07(+0.14%)
Sep 14, 2017	50.96	51.71	50.61	51.46	352,153	+0.51(+1.00%)
Sep 13, 2017	50.32	50.99	50.26	50.95	389,200	+0.52(+1.03%)
Sep 12, 2017	49.80	50.44	49.69	50.43	278,980	+0.72(+1.45%)
Sep 11, 2017	49.49	49.75	49.27	49.71	448,564	+0.52(+1.06%)
Sep 08, 2017	48.56	49.20	48.23	49.19	543,160	+0.50(+1.03%)
Sep 07, 2017	49.48	49.65	48.53	48.69	496,180	-0.68(-1.38%)
Sep 06, 2017	50.36	50.37	49.29	49.37	1,107,845	-0.93(-1.85%)
Sep 05, 2017	50.82	50.85	50.06	50.30	637,906	-0.63(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.