Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	102.25	103.55	101.71	101.92	1,346,564	-0.38(-0.37%)
Sep 27, 2018	102.44	103.09	102.03	102.30	984,123	+0.30(+0.29%)
Sep 26, 2018	102.34	103.04	101.84	102.00	1,521,685	-0.46(-0.45%)
Sep 25, 2018	102.43	102.95	101.70	102.46	1,629,994	+0.30(+0.29%)
Sep 24, 2018	103.50	103.62	101.57	102.16	1,365,374	-1.48(-1.43%)
Sep 21, 2018	103.88	104.17	103.27	103.65	2,961,919	+0.59(+0.57%)
Sep 20, 2018	103.24	103.54	102.58	103.06	1,663,532	+0.47(+0.46%)
Sep 19, 2018	103.20	103.39	102.30	102.59	2,097,382	-0.44(-0.43%)
Sep 18, 2018	102.77	103.41	100.62	103.03	1,783,773	+0.39(+0.38%)
Sep 17, 2018	103.23	103.32	102.53	102.64	1,968,190	-0.38(-0.37%)
Sep 14, 2018	103.12	103.87	102.90	103.02	1,154,456	+0.14(+0.14%)
Sep 13, 2018	103.04	103.13	101.82	102.88	2,197,114	+0.41(+0.40%)
Sep 12, 2018	101.57	102.72	101.33	102.47	1,527,544	+0.82(+0.80%)
Sep 11, 2018	101.80	102.81	101.04	101.65	1,625,341	-0.47(-0.46%)
Sep 10, 2018	100.72	102.32	100.67	102.12	1,248,424	+2.20(+2.20%)
Sep 07, 2018	100.33	100.51	99.33	99.92	1,559,248	-0.95(-0.94%)
Sep 06, 2018	102.25	102.65	100.71	100.87	1,923,231	-1.78(-1.74%)
Sep 05, 2018	101.17	102.97	100.99	102.65	2,266,695	+1.21(+1.19%)
Sep 04, 2018	100.80	101.47	100.41	101.44	1,438,630	+0.53(+0.52%)
Aug 31, 2018		100.92	100.92	100.92	0	+0.16(+0.16%)
Aug 30, 2018	101.11	101.45	100.51	100.76	872,077	-0.62(-0.61%)
Aug 29, 2018	100.89	101.86	100.31	101.38	1,266,527	+0.69(+0.68%)
Aug 28, 2018	100.82	101.39	100.58	100.69	1,081,074	+0.13(+0.13%)
Aug 27, 2018	99.63	100.70	99.53	100.56	1,114,601	+1.34(+1.35%)
Aug 24, 2018	99.23	99.51	98.44	99.22	691,649	+0.16(+0.16%)
Aug 23, 2018	99.22	99.33	98.46	99.06	727,808	-0.09(-0.09%)
Aug 22, 2018	100.08	100.32	98.69	99.15	1,079,591	-1.24(-1.23%)
Aug 21, 2018	100.13	101.16	99.68	100.39	1,986,174	+0.93(+0.93%)
Aug 20, 2018	99.63	100.10	99.13	99.46	1,299,434	+0.02(+0.02%)
Aug 17, 2018	98.70	99.69	98.33	99.44	1,100,557	+0.97(+0.98%)
Aug 16, 2018	97.86	99.02	97.57	98.48	1,650,067	+0.94(+0.96%)
Aug 15, 2018	96.23	97.84	95.13	97.54	2,104,395	+0.86(+0.89%)
Aug 14, 2018	95.82	97.21	95.82	96.68	1,279,823	+1.00(+1.04%)
Aug 13, 2018	96.13	96.45	95.32	95.69	1,193,644	-0.21(-0.22%)
Aug 10, 2018	96.07	96.35	95.39	95.90	943,076	-0.26(-0.27%)
Aug 09, 2018	96.83	97.41	95.62	96.15	2,070,472	-1.10(-1.13%)
Aug 08, 2018	97.17	97.84	96.66	97.25	983,908	+0.06(+0.06%)
Aug 07, 2018	97.03	97.53	96.54	97.19	1,023,265	+0.43(+0.44%)
Aug 06, 2018	96.98	97.23	96.30	96.76	867,969	+0.17(+0.18%)
Aug 03, 2018	96.56	96.90	95.64	96.59	1,350,880	+0.33(+0.34%)
Aug 02, 2018	96.37	96.90	95.64	96.26	1,230,822	-0.80(-0.82%)
Aug 01, 2018	98.02	98.34	96.62	97.06	1,077,831	-1.09(-1.11%)
Jul 31, 2018	97.64	98.57	97.24	98.15	1,604,239	+1.29(+1.33%)
Jul 30, 2018	97.53	98.64	96.73	96.86	1,789,569	-0.50(-0.51%)
Jul 27, 2018	97.64	98.13	96.89	97.36	1,314,446	-0.01(-0.01%)
Jul 26, 2018	95.95	98.45	95.84	97.37	2,773,655	+1.60(+1.68%)
Jul 25, 2018	92.25	95.91	92.21	95.77	3,802,823	+5.02(+5.53%)
Jul 24, 2018	90.71	91.49	89.45	90.74	1,728,703	+0.93(+1.03%)
Jul 23, 2018	90.78	91.12	89.57	89.82	1,426,194	-1.64(-1.80%)
Jul 20, 2018	90.92	91.68	90.34	91.46	1,468,307	+0.00(+0.00%)
Jul 19, 2018	90.39	91.76	90.24	91.46	914,876	+0.54(+0.59%)
Jul 18, 2018	90.87	91.28	90.56	90.92	996,965	+0.37(+0.41%)
Jul 17, 2018	89.64	90.80	89.30	90.55	966,367	+0.93(+1.03%)
Jul 16, 2018	90.60	90.84	89.36	89.63	1,034,544	-1.09(-1.20%)
Jul 13, 2018	89.36	90.84	89.30	90.71	792,254	+1.17(+1.30%)
Jul 12, 2018	89.80	90.09	88.79	89.55	1,049,702	+0.60(+0.67%)
Jul 11, 2018	90.22	90.22	88.89	88.95	1,143,123	-2.16(-2.37%)
Jul 10, 2018	91.37	92.03	90.84	91.11	771,751	-0.26(-0.28%)
Jul 09, 2018	90.07	91.91	90.07	91.37	1,396,605	+1.83(+2.05%)
Jul 06, 2018	89.88	90.07	89.02	89.54	1,475,534	-0.59(-0.65%)
Jul 05, 2018	90.27	90.73	89.55	90.13	1,464,135	+0.52(+0.58%)
Jul 03, 2018		89.61	89.61	89.61	0	+0.51(+0.57%)
Jul 02, 2018	88.80	89.12	87.93	89.10	1,310,223	-0.30(-0.33%)
Jun 29, 2018	89.21	90.33	89.21	89.40	1,604,693	+0.75(+0.84%)
Jun 28, 2018	88.56	89.71	87.62	88.65	1,361,928	+0.09(+0.10%)
Jun 27, 2018	89.57	90.91	88.53	88.56	1,596,689	-0.18(-0.20%)
Jun 26, 2018	89.84	90.12	88.64	88.74	1,731,993	-0.72(-0.80%)
Jun 25, 2018	89.83	89.84	88.64	89.46	1,101,202	-0.97(-1.07%)
Jun 22, 2018	90.27	90.86	89.92	90.43	1,506,023	+0.89(+0.99%)
Jun 21, 2018	90.27	90.34	89.21	89.54	2,072,101	-1.03(-1.13%)
Jun 20, 2018	91.07	91.30	90.17	90.56	797,681	-0.12(-0.13%)
Jun 19, 2018	90.89	91.45	89.59	90.68	1,219,650	-1.00(-1.09%)
Jun 18, 2018	91.07	91.72	90.44	91.68	829,726	-0.12(-0.13%)
Jun 15, 2018		92.33	90.07	91.80	2,529,876	+0.23(+0.25%)
Jun 14, 2018	91.16	92.19	90.80	91.57	1,255,625	+0.76(+0.83%)
Jun 13, 2018	92.00	92.00	90.68	90.81	1,743,819	-1.28(-1.38%)
Jun 12, 2018	92.73	92.92	91.26	92.09	1,929,659	-0.60(-0.64%)
Jun 11, 2018	91.21	93.06	90.77	92.69	1,940,060	+2.33(+2.58%)
Jun 08, 2018	90.32	90.49	89.86	90.36	792,000	+0.09(+0.10%)
Jun 07, 2018	89.64	90.40	89.13	90.27	1,113,010	+0.46(+0.51%)
Jun 06, 2018		89.98		89.81	1,799,884	+1.72(+1.96%)
Jun 05, 2018	87.85	88.31	87.45	88.08	1,125,079	+0.33(+0.37%)
Jun 04, 2018	88.62	89.14	87.60	87.76	822,059	-0.19(-0.22%)
Jun 01, 2018	88.09	88.68	87.59	87.94	998,356	+0.73(+0.83%)
May 31, 2018	89.50	89.54	87.02	87.22	1,995,154	-2.11(-2.36%)
May 30, 2018	89.19	89.76	88.83	89.33	1,414,221	+0.82(+0.92%)
May 29, 2018	88.73	89.58	87.78	88.51	1,351,077	-0.97(-1.08%)
May 25, 2018		89.48	89.48	89.48	0	-0.26(-0.29%)
May 24, 2018	89.91	90.79	89.59	89.74	1,784,679	-0.19(-0.21%)
May 23, 2018	89.98	90.08	89.35	89.93	1,423,358	-0.63(-0.69%)
May 22, 2018	91.39	91.73	90.53	90.55	1,176,828	-0.70(-0.76%)
May 21, 2018	90.41	91.70	90.37	91.25	1,421,954	+1.67(+1.87%)
May 18, 2018	89.57	89.87	89.36	89.58	1,459,521	-0.06(-0.07%)
May 17, 2018	88.28	90.14	88.28	89.64	1,704,112	+1.46(+1.66%)
May 16, 2018	88.61	89.29	88.03	88.17	1,512,610	-0.38(-0.43%)
May 15, 2018	88.54	89.08	88.23	88.55	1,408,253	-0.28(-0.31%)
May 14, 2018	88.68	89.46	88.64	88.83	1,137,489	+0.34(+0.38%)
May 11, 2018	88.55	89.18	87.92	88.49	1,324,369	+0.09(+0.10%)
May 10, 2018	88.47	89.22	88.18	88.40	1,344,537	+0.17(+0.19%)
May 09, 2018	88.05	88.50	87.63	88.23	1,749,881	+0.48(+0.54%)
May 08, 2018	86.93	88.05	86.70	87.76	1,667,342	+0.69(+0.79%)
May 07, 2018	86.68	87.44	86.45	87.07	1,823,234	+0.72(+0.83%)
May 04, 2018	85.05	86.95	84.74	86.35	1,365,431	+0.70(+0.81%)
May 03, 2018	84.69	86.00	83.78	85.65	2,327,322	+0.75(+0.88%)
May 02, 2018	85.61	86.18	84.78	84.91	2,363,939	-0.71(-0.83%)
May 01, 2018	83.25	85.69	83.20	85.61	2,832,224	+2.03(+2.43%)
Apr 30, 2018	85.85	86.18	83.35	83.58	2,391,022	-2.21(-2.58%)
Apr 27, 2018	84.51	85.93	83.70	85.79	2,343,144	+1.10(+1.29%)
Apr 26, 2018	85.01	85.32	82.95	84.70	3,908,917	-0.15(-0.18%)
Apr 25, 2018	83.95	85.09	81.84	84.85	4,294,498	+4.75(+5.93%)
Apr 24, 2018	83.32	83.93	79.34	80.09	3,887,275	-2.86(-3.45%)
Apr 23, 2018	83.30	84.15	82.84	82.95	1,955,524	-0.30(-0.36%)
Apr 20, 2018	83.91	84.33	82.34	83.25	2,976,725	-0.93(-1.10%)
Apr 19, 2018	86.02	86.11	83.29	84.18	2,363,006	-1.86(-2.17%)
Apr 18, 2018	86.29	86.83	85.92	86.04	1,019,469	+0.30(+0.35%)
Apr 17, 2018	85.18	86.08	85.06	85.74	1,420,894	+1.07(+1.26%)
Apr 16, 2018	84.65	84.91	84.00	84.68	1,025,007	+0.86(+1.02%)
Apr 13, 2018	84.63	84.99	83.39	83.82	944,626	-0.17(-0.20%)
Apr 12, 2018	83.77	84.45	83.75	83.99	1,002,132	+0.71(+0.85%)
Apr 11, 2018	83.30	83.70	82.89	83.28	744,534	-0.83(-0.98%)
Apr 10, 2018	83.41	84.79	83.15	84.11	1,141,448	+1.65(+2.01%)
Apr 09, 2018	83.38	83.81	82.30	82.45	1,607,147	-0.43(-0.52%)
Apr 06, 2018	84.56	85.12	81.94	82.88	1,855,810	-2.67(-3.12%)
Apr 05, 2018	86.11	86.18	85.00	85.55	1,504,321	+0.83(+0.98%)
Apr 04, 2018	82.09	84.87	81.84	84.73	1,401,441	+0.56(+0.66%)
Apr 03, 2018	83.19	84.21	82.50	84.17	1,142,601	+1.32(+1.60%)
Apr 02, 2018	84.84	85.36	81.63	82.84	1,522,297	-2.35(-2.76%)
Mar 29, 2018		85.19	85.19	85.19	0	+1.55(+1.86%)
Mar 28, 2018	84.79	85.33	83.29	83.64	1,411,606	-1.05(-1.24%)
Mar 27, 2018	86.26	86.49	84.24	84.69	1,289,979	-1.17(-1.36%)
Mar 26, 2018	84.74	85.96	84.03	85.85	1,528,282	+2.30(+2.75%)
Mar 23, 2018	86.04	86.35	83.30	83.55	1,564,808	-2.21(-2.58%)
Mar 22, 2018	87.67	87.67	85.53	85.76	1,279,705	-2.90(-3.27%)
Mar 21, 2018	88.82	89.76	88.52	88.66	1,364,822	+0.03(+0.03%)
Mar 20, 2018	88.46	89.69	88.31	88.63	1,129,535	+0.44(+0.50%)
Mar 19, 2018	88.95	89.07	87.31	88.19	948,287	-0.96(-1.07%)
Mar 16, 2018	89.82	89.87	88.63	89.15	2,329,707	-0.74(-0.82%)
Mar 15, 2018	88.17	89.99	87.80	89.89	2,360,396	+1.89(+2.15%)
Mar 14, 2018	88.54	88.86	87.51	87.99	1,411,964	+0.08(+0.09%)
Mar 13, 2018	88.20	89.02	87.49	87.91	1,412,784	+0.16(+0.18%)
Mar 12, 2018	89.32	89.63	87.59	87.76	1,380,411	-1.54(-1.73%)
Mar 09, 2018	87.93	89.31	87.55	89.30	2,025,428	+2.14(+2.46%)
Mar 08, 2018	86.88	87.33	86.26	87.16	1,959,218	+0.25(+0.29%)
Mar 07, 2018		87.18	85.45	86.91	1,999,684	+0.24(+0.28%)
Mar 06, 2018	86.45	87.58	85.63	86.67	1,977,902	+0.77(+0.89%)
Mar 05, 2018	85.50	86.31	84.73	85.90	3,565,373	-0.07(-0.08%)
Mar 02, 2018	84.79	86.25	83.74	85.97	2,868,791	+0.42(+0.49%)
Mar 01, 2018	88.65	88.72	85.49	85.55	2,648,851	-2.92(-3.30%)
Feb 28, 2018	90.21	91.05	88.46	88.47	1,823,400	-1.28(-1.42%)
Feb 27, 2018	90.40	91.43	89.75	89.75	1,551,852	-0.57(-0.63%)
Feb 26, 2018	89.96	90.64	88.88	90.32	2,168,748	+0.50(+0.55%)
Feb 23, 2018	90.64	90.80	89.24	89.82	1,559,269	-0.16(-0.18%)
Feb 22, 2018			89.77	89.98	1,299,948	+0.30(+0.33%)
Feb 21, 2018	89.87	90.91	88.97	89.68	2,960,593	-0.03(-0.03%)
Feb 20, 2018	90.16	90.86	89.37	89.71	1,654,050	-0.99(-1.09%)
Feb 16, 2018		90.69	90.69	90.69	0	-0.98(-1.07%)
Feb 15, 2018	90.92	92.02	89.54	91.67	1,585,907	+1.61(+1.79%)
Feb 14, 2018	89.36	90.40	89.36	90.06	1,859,056	+0.13(+0.14%)
Feb 13, 2018		90.57	89.30	89.93	1,175,912	-0.65(-0.71%)
Feb 12, 2018	89.55	91.39	89.34	90.57	1,490,416	+1.74(+1.96%)
Feb 09, 2018	88.38	89.55	85.43	88.83	2,360,438	+1.55(+1.78%)
Feb 08, 2018	90.79	90.94	87.22	87.28	2,119,044	-3.58(-3.94%)
Feb 07, 2018	91.39	93.26	90.81	90.85	2,117,883	-0.56(-0.61%)
Feb 06, 2018	88.38	91.95	87.51	91.41	3,043,782	+0.27(+0.30%)
Feb 05, 2018	94.19	94.92	90.01	91.14	1,607,819	-3.75(-3.95%)
Feb 02, 2018	95.62	96.11	94.72	94.89	2,610,933	-1.35(-1.41%)
Feb 01, 2018	94.00	97.31	93.90	96.24	3,633,969	+1.96(+2.08%)
Jan 31, 2018	93.03	94.43	90.97	94.28	4,422,278	+2.09(+2.27%)
Jan 30, 2018	93.07	93.38	91.44	92.19	2,521,794	-1.33(-1.43%)
Jan 29, 2018	93.28	94.81	93.25	93.52	2,048,083	+0.05(+0.05%)
Jan 26, 2018	91.65	93.51	91.16	93.47	1,625,423	+2.24(+2.46%)
Jan 25, 2018	92.31	92.31	90.53	91.23	1,075,216	-0.41(-0.45%)
Jan 24, 2018	91.85	93.00	91.35	91.64	1,745,201	+0.21(+0.23%)
Jan 23, 2018	90.94	91.51	90.00	91.43	1,627,165	+1.92(+2.15%)
Jan 22, 2018	90.39	90.50	88.96	89.51	1,200,780	-1.09(-1.20%)
Jan 19, 2018	90.47	90.71	89.79	90.59	1,147,463	+0.60(+0.66%)
Jan 18, 2018	89.58	90.78	89.22	90.00	1,242,198	+0.15(+0.17%)
Jan 17, 2018	90.14	90.39	89.41	89.85	1,170,509	-0.08(-0.09%)
Jan 16, 2018	91.54	91.59	89.65	89.93	1,455,419	-0.84(-0.92%)
Jan 12, 2018		90.76	90.76	90.76	0	-0.89(-0.97%)
Jan 11, 2018	90.66	92.25	90.46	91.65	1,904,842	+1.01(+1.11%)
Jan 10, 2018	90.53	90.76	89.77	90.64	1,500,795	+0.09(+0.10%)
Jan 09, 2018	90.40	90.97	90.10	90.55	1,778,590	+0.47(+0.52%)
Jan 08, 2018	89.71	90.59	89.53	90.09	1,983,881	+0.71(+0.79%)
Jan 05, 2018	90.33	90.53	89.01	89.38	1,401,712	-0.68(-0.75%)
Jan 04, 2018	89.74	90.93	89.58	90.06	1,296,814	+0.44(+0.49%)
Jan 03, 2018	88.34	89.73	88.13	89.62	1,290,115	+1.20(+1.35%)
Jan 02, 2018	89.40	89.62	87.48	88.42	1,906,533	-0.44(-0.49%)
Dec 29, 2017		88.86	88.86	88.86	0	-0.04(-0.04%)
Dec 28, 2017	89.11	89.11	88.17	88.90	661,474	+0.12(+0.13%)
Dec 27, 2017	89.12	89.14	88.66	88.78	765,017	-0.10(-0.11%)
Dec 26, 2017	89.51	89.51	88.68	88.88	526,582	-0.56(-0.62%)
Dec 22, 2017	90.25	90.31	88.80	89.44	1,308,591	-0.61(-0.67%)
Dec 21, 2017	87.35	90.37	87.09	90.05	3,237,713	+3.16(+3.63%)
Dec 20, 2017	87.02	87.48	86.40	86.89	1,092,407	+0.47(+0.54%)
Dec 19, 2017	86.68	86.96	85.97	86.42	1,161,293	+0.10(+0.12%)
Dec 18, 2017	86.72	87.51	86.25	86.32	1,497,207	-0.11(-0.13%)
Dec 15, 2017	86.56	87.08	85.93	86.43	2,861,615	+0.72(+0.84%)
Dec 14, 2017	87.19	87.57	85.69	85.71	1,197,145	-1.10(-1.26%)
Dec 13, 2017	86.13	87.16	85.38	86.81	1,999,673	+0.75(+0.87%)
Dec 12, 2017	86.06	87.79	86.00	86.06	1,605,226	-1.43(-1.64%)
Dec 11, 2017	87.23	88.12	87.23	87.50	2,357,398	+0.21(+0.24%)
Dec 08, 2017	87.29	88.71	86.75	87.29	2,186,828	+1.31(+1.52%)
Dec 07, 2017	85.71	86.90	85.27	85.98	1,468,902	+0.04(+0.05%)
Dec 06, 2017	83.99	86.28	83.40	85.94	2,451,013	+1.67(+1.99%)
Dec 05, 2017	84.96	85.23	84.04	84.27	2,013,101	-0.54(-0.63%)
Dec 04, 2017	86.68	86.94	84.80	84.81	2,404,686	-1.09(-1.26%)
Dec 01, 2017	87.13	87.63	84.79	85.89	1,763,345	-1.40(-1.61%)
Nov 30, 2017	86.02	87.89	85.91	87.30	2,404,030	+1.54(+1.80%)
Nov 29, 2017	86.79	86.85	85.37	85.75	1,833,201	-0.58(-0.67%)
Nov 28, 2017	84.66	86.75	84.16	86.33	2,424,917	+1.91(+2.27%)
Nov 27, 2017	83.92	84.69	83.87	84.42	1,268,554	+0.50(+0.59%)
Nov 24, 2017	84.57	84.64	83.65	83.92	693,019	-0.36(-0.43%)
Nov 22, 2017	85.04	85.14	84.19	84.28	1,185,409	-0.69(-0.81%)
Nov 21, 2017	84.81	85.16	84.15	84.97	1,775,196	+0.55(+0.65%)
Nov 20, 2017	85.05	85.66	84.36	84.42	1,594,159	-0.39(-0.46%)
Nov 17, 2017	84.32	85.00	83.84	84.81	1,334,456	-0.14(-0.16%)
Nov 16, 2017	83.59	85.11	83.56	84.95	1,753,426	+1.89(+2.28%)
Nov 15, 2017	83.73	83.86	82.99	83.05	1,548,648	-1.33(-1.58%)
Nov 14, 2017	84.24	84.96	84.14	84.39	1,762,315	-0.06(-0.07%)
Nov 13, 2017	84.17	84.96	84.07	84.45	1,687,622	-0.20(-0.24%)
Nov 10, 2017	83.64	84.82	83.46	84.65	1,391,211	+0.55(+0.65%)
Nov 09, 2017	84.71	84.89	83.50	84.10	1,573,003	-1.27(-1.48%)
Nov 08, 2017	85.31	85.59	84.31	85.36	1,487,646	+0.12(+0.14%)
Nov 07, 2017	86.09	86.16	84.85	85.24	1,512,366	-0.59(-0.68%)
Nov 06, 2017	86.00	86.93	85.43	85.83	1,601,233	-0.10(-0.12%)
Nov 03, 2017	86.88	87.38	85.49	85.93	3,002,461	-1.34(-1.54%)
Nov 02, 2017	87.23	87.79	85.71	87.28	2,533,787	+0.07(+0.08%)
Nov 01, 2017	88.92	89.05	87.01	87.21	1,715,678	-1.07(-1.21%)
Oct 31, 2017	88.38	88.87	87.67	88.27	2,999,115	-0.28(-0.31%)
Oct 30, 2017	90.54	90.78	88.54	88.55	1,906,159	-2.26(-2.49%)
Oct 27, 2017	89.26	90.93	89.01	90.81	2,449,246	+0.49(+0.54%)
Oct 26, 2017	91.71	92.14	90.27	90.33	2,153,254	-0.66(-0.72%)
Oct 25, 2017	90.25	93.16	88.89	90.98	4,851,758	-4.27(-4.49%)
Oct 24, 2017	94.03	95.88	93.59	95.26	2,528,517	+1.84(+1.97%)
Oct 23, 2017	93.08	94.98	92.86	93.41	2,092,611	+0.25(+0.27%)
Oct 20, 2017	91.35	93.18	91.21	93.17	1,548,370	+2.42(+2.67%)
Oct 19, 2017	90.55	90.78	90.01	90.74	1,675,296	-0.14(-0.15%)
Oct 18, 2017	90.88	91.11	90.41	90.88	1,131,391	+0.12(+0.13%)
Oct 17, 2017	90.30	90.86	89.88	90.76	1,711,300	-0.20(-0.22%)
Oct 16, 2017	91.28	91.28	90.56	90.96	1,138,519	-0.02(-0.02%)
Oct 13, 2017	91.52	91.90	90.88	90.98	780,290	-0.06(-0.07%)
Oct 12, 2017	90.96	91.66	90.76	91.04	1,505,797	-0.05(-0.05%)
Oct 11, 2017	91.11	91.18	90.69	91.09	1,219,836	+0.05(+0.05%)
Oct 10, 2017	92.03	92.03	90.55	91.04	972,864	-0.68(-0.74%)
Oct 09, 2017	91.66	92.42	91.50	91.72	1,259,331	+0.01(+0.01%)
Oct 06, 2017	90.76	92.43	90.57	91.71	2,161,869	+1.16(+1.28%)
Oct 05, 2017	90.38	90.86	90.07	90.55	1,438,040	+0.43(+0.48%)
Oct 04, 2017	89.56	90.79	89.56	90.13	1,536,661	+0.32(+0.35%)
Oct 03, 2017	89.62	89.81	89.08	89.81	1,172,956	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.