Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5800	0.5850	0.4700	0.5280	385,100	+0.03(+5.60%)
Dec 28, 2018	0.5000	0.6000	0.5000	0.5000	365,500	-0.02(-3.85%)
Dec 27, 2018	0.4500	0.5499	0.4331	0.5200	249,363	-0.00(-0.38%)
Dec 26, 2018	0.5800	0.5900	0.5120	0.5220	193,808	-0.08(-13.00%)
Dec 24, 2018	0.6300	0.6500	0.5600	0.6000	303,300	+0.00(+0.00%)
Dec 21, 2018	0.6200	0.6500	0.5500	0.6000	343,300	+0.03(+5.24%)
Dec 20, 2018	0.4900	0.6900	0.4800	0.5701	652,843	+0.12(+25.85%)
Dec 19, 2018	0.4300	0.5000	0.4100	0.4530	186,767	+0.02(+5.35%)
Dec 18, 2018	0.4700	0.5079	0.3700	0.4300	822,288	-0.08(-15.19%)
Dec 17, 2018	0.5200	0.5400	0.4644	0.5070	406,734	-0.00(-0.59%)
Dec 14, 2018	0.5100	0.5400	0.5000	0.5100	178,100	+0.00(+0.59%)
Dec 13, 2018	0.5300	0.5625	0.5006	0.5070	111,086	-0.01(-2.52%)
Dec 12, 2018	0.5200	0.5300	0.5000	0.5201	157,510	+0.01(+2.58%)
Dec 11, 2018	0.5100	0.5350	0.5050	0.5070	212,889	-0.00(-0.59%)
Dec 10, 2018	0.5373	0.5600	0.5001	0.5100	185,172	-0.03(-5.56%)
Dec 07, 2018	0.5610	0.5750	0.5300	0.5400	181,800	-0.01(-1.10%)
Dec 06, 2018	0.6200	0.6244	0.5301	0.5460	363,095	-0.00(-0.73%)
Dec 04, 2018	0.6700	0.6700	0.5100	0.5500	518,200	-0.08(-13.37%)
Dec 03, 2018	0.7452	0.7452	0.6031	0.6349	360,116	-0.08(-10.58%)
Nov 30, 2018	0.7200	0.7500	0.7100	0.7100	168,200	-0.02(-2.78%)
Nov 29, 2018	0.7200	0.7600	0.7200	0.7303	145,342	+0.01(+1.43%)
Nov 28, 2018	0.8200	0.8200	0.7100	0.7200	232,052	-0.07(-8.62%)
Nov 27, 2018	0.8100	0.8400	0.7504	0.7879	610,812	+0.01(+1.01%)
Nov 26, 2018	0.8400	0.8400	0.7400	0.7800	149,887	-0.05(-6.02%)
Nov 23, 2018	0.7900	0.8300	0.7300	0.8300	45,000	+0.05(+5.84%)
Nov 21, 2018		0.7842	0.7842	0.7842	0	+0.04(+4.97%)
Nov 20, 2018	0.7800	0.7950	0.7100	0.7471	65,727	-0.01(-0.93%)
Nov 19, 2018	0.7500	0.8000	0.7116	0.7541	269,448	-0.03(-3.32%)
Nov 16, 2018	0.8400	0.8400	0.7800	0.7800	116,700	-0.06(-7.69%)
Nov 15, 2018	0.8500	0.8700	0.8100	0.8450	178,472	+0.01(+1.76%)
Nov 14, 2018	0.8800	0.8800	0.7801	0.8304	92,723	-0.03(-3.61%)
Nov 13, 2018	0.8207	0.8700	0.8000	0.8615	68,193	+0.04(+4.96%)
Nov 12, 2018	0.9000	0.9000	0.8200	0.8208	81,626	-0.07(-7.78%)
Nov 09, 2018	0.8200	0.9000	0.8200	0.8900	181,400	+0.08(+9.58%)
Nov 08, 2018	0.9000	0.9000	0.7823	0.8122	143,324	+0.07(+9.01%)
Nov 07, 2018	0.8500	0.8700	0.7000	0.7451	472,887	-0.08(-9.68%)
Nov 06, 2018	0.9000	0.9125	0.8200	0.8250	238,121	-0.04(-4.95%)
Nov 05, 2018	0.8489	0.9400	0.8200	0.8680	317,548	+0.03(+3.33%)
Nov 02, 2018	0.8300	0.8600	0.8000	0.8400	262,500	+0.04(+4.48%)
Nov 01, 2018	0.8000	0.8500	0.7700	0.8040	309,764	+0.02(+3.08%)
Oct 31, 2018	0.7700	0.8500	0.7500	0.7800	207,500	+0.03(+4.00%)
Oct 30, 2018	0.9300	0.9300	0.7100	0.7500	404,232	-0.09(-11.14%)
Oct 29, 2018	1.000	1.000	0.8300	0.8440	284,850	-0.10(-10.69%)
Oct 26, 2018	0.8400	0.9450	0.8300	0.9450	178,000	+0.09(+10.26%)
Oct 25, 2018	0.8100	1.036	0.8100	0.8571	279,013	+0.03(+3.27%)
Oct 24, 2018	0.8900	0.9000	0.8000	0.8300	672,633	-0.08(-8.79%)
Oct 23, 2018	0.9400	0.9500	0.9000	0.9100	227,910	-0.04(-4.19%)
Oct 22, 2018	1.000	1.020	0.9300	0.9498	225,394	-0.03(-3.08%)
Oct 19, 2018	1.010	1.040	0.9700	0.9800	399,000	-0.02(-2.00%)
Oct 18, 2018	1.020	1.070	0.9900	1.000	216,978	-0.02(-1.96%)
Oct 17, 2018	1.030	1.069	1.010	1.020	259,403	-0.01(-0.97%)
Oct 16, 2018	1.010	1.080	0.9900	1.030	320,337	+0.03(+3.00%)
Oct 15, 2018	1.040	1.100	1.000	1.000	127,302	-0.05(-4.76%)
Oct 12, 2018	1.020	1.130	1.020	1.050	138,400	+0.04(+3.96%)
Oct 11, 2018	1.030	1.040	1.000	1.010	169,561	-0.02(-1.94%)
Oct 10, 2018	1.050	1.094	1.010	1.030	180,523	-0.05(-4.63%)
Oct 09, 2018	1.150	1.180	1.060	1.080	471,277	-0.06(-5.26%)
Oct 08, 2018	1.120	1.140	1.090	1.140	113,754	+0.05(+4.59%)
Oct 05, 2018	1.090	1.120	1.080	1.090	53,300	-0.01(-0.91%)
Oct 04, 2018	1.130	1.144	1.070	1.100	169,974	-0.01(-0.90%)
Oct 03, 2018	1.150	1.160	1.100	1.110	64,527	-0.04(-3.48%)
Oct 02, 2018	1.110	1.150	1.080	1.150	165,241	+0.06(+5.50%)
Oct 01, 2018	1.150	1.150	1.070	1.090	190,906	+0.02(+1.87%)
Sep 28, 2018	1.100	1.130	1.060	1.070	83,200	+0.00(+0.00%)
Sep 27, 2018	1.100	1.100	1.070	1.070	155,019	-0.04(-3.60%)
Sep 26, 2018	1.150	1.174	1.070	1.110	223,916	-0.02(-1.77%)
Sep 25, 2018	1.100	1.200	1.090	1.130	293,842	+0.01(+0.89%)
Sep 24, 2018	1.070	1.120	1.060	1.120	91,936	+0.05(+4.67%)
Sep 21, 2018	1.120	1.130	1.070	1.070	106,000	-0.04(-3.60%)
Sep 20, 2018	1.100	1.140	1.090	1.110	100,908	+0.02(+1.83%)
Sep 19, 2018	1.070	1.133	1.050	1.090	93,918	+0.02(+1.87%)
Sep 18, 2018	1.120	1.140	1.050	1.070	69,392	-0.04(-3.60%)
Sep 17, 2018	1.140	1.150	1.069	1.110	169,702	-0.02(-1.77%)
Sep 14, 2018	1.120	1.150	1.090	1.130	136,300	+0.00(+0.00%)
Sep 13, 2018	1.150	1.150	1.070	1.130	127,075	-0.02(-1.74%)
Sep 12, 2018	1.100	1.150	1.060	1.150	149,974	+0.06(+5.50%)
Sep 11, 2018	1.110	1.170	1.080	1.090	85,903	-0.01(-0.91%)
Sep 10, 2018	1.200	1.230	1.100	1.100	174,422	-0.10(-8.33%)
Sep 07, 2018	1.200	1.220	1.120	1.200	149,300	+0.00(+0.00%)
Sep 06, 2018	1.250	1.250	1.130	1.200	279,588	-0.04(-3.23%)
Sep 05, 2018	1.080	1.240	1.050	1.240	495,239	+0.16(+14.81%)
Sep 04, 2018	1.030	1.080	1.010	1.080	258,021	+0.06(+5.88%)
Aug 31, 2018		1.020	1.020	1.020	0	+0.02(+2.00%)
Aug 30, 2018	1.030	1.030	1.000	1.000	102,978	-0.02(-1.96%)
Aug 29, 2018	1.000	1.030	0.9776	1.020	146,544	+0.05(+5.15%)
Aug 28, 2018	0.9500	1.030	0.9300	0.9700	406,951	+0.03(+2.75%)
Aug 27, 2018	1.040	1.070	0.9101	0.9440	513,121	-0.10(-9.23%)
Aug 24, 2018	1.070	1.080	1.040	1.040	183,100	-0.01(-0.95%)
Aug 23, 2018	1.040	1.080	1.040	1.050	206,123	+0.01(+0.96%)
Aug 22, 2018	1.110	1.110	1.020	1.040	470,386	-0.08(-7.14%)
Aug 21, 2018	1.130	1.150	1.110	1.120	394,203	-0.02(-1.75%)
Aug 20, 2018	1.170	1.170	1.120	1.140	331,194	-0.01(-0.87%)
Aug 17, 2018	1.160	1.180	1.120	1.150	193,100	+0.00(+0.00%)
Aug 16, 2018	1.180	1.180	1.120	1.150	292,775	+0.00(+0.00%)
Aug 15, 2018	1.200	1.209	1.110	1.150	289,795	-0.04(-3.36%)
Aug 14, 2018	1.230	1.250	1.180	1.190	743,071	-0.01(-0.83%)
Aug 13, 2018	1.130	1.230	1.130	1.200	892,437	+0.07(+6.19%)
Aug 10, 2018	1.110	1.150	1.100	1.130	621,500	+0.03(+2.73%)
Aug 09, 2018	1.100	1.120	1.060	1.100	1,533,448	-0.15(-12.00%)
Aug 08, 2018	1.350	1.350	1.240	1.250	395,064	-0.08(-6.02%)
Aug 07, 2018	1.430	1.510	1.320	1.330	370,161	-0.18(-11.92%)
Aug 06, 2018	1.650	1.650	1.480	1.510	396,015	-0.06(-3.82%)
Aug 03, 2018	1.550	1.620	1.510	1.570	218,600	+0.04(+2.61%)
Aug 02, 2018	1.480	1.530	1.460	1.530	106,766	+0.07(+4.79%)
Aug 01, 2018	1.510	1.510	1.430	1.460	72,209	-0.03(-2.01%)
Jul 31, 2018	1.520	1.540	1.430	1.490	244,073	-0.01(-0.33%)
Jul 30, 2018	1.460	1.600	1.440	1.495	530,129	+0.07(+4.55%)
Jul 27, 2018	1.460	1.490	1.430	1.430	114,300	-0.01(-0.69%)
Jul 26, 2018	1.460	1.489	1.430	1.440	131,432	+0.00(+0.00%)
Jul 25, 2018	1.430	1.464	1.430	1.440	87,574	+0.00(+0.00%)
Jul 24, 2018	1.480	1.480	1.420	1.440	156,272	-0.03(-2.04%)
Jul 23, 2018	1.500	1.520	1.420	1.470	164,674	-0.03(-2.00%)
Jul 20, 2018	1.510	1.570	1.470	1.500	230,440	+0.01(+0.67%)
Jul 19, 2018	1.470	1.509	1.450	1.490	136,431	+0.00(+0.00%)
Jul 18, 2018	1.510	1.510	1.470	1.490	119,145	-0.01(-0.67%)
Jul 17, 2018	1.480	1.510	1.470	1.500	285,979	+0.03(+2.04%)
Jul 16, 2018	1.520	1.576	1.470	1.470	212,094	-0.07(-4.55%)
Jul 13, 2018	1.580	1.580	1.500	1.540	416,996	+0.02(+1.32%)
Jul 12, 2018	1.500	1.540	1.391	1.520	723,355	+0.02(+1.33%)
Jul 11, 2018	1.550	1.550	1.480	1.500	345,858	-0.01(-0.66%)
Jul 10, 2018	1.760	1.780	1.510	1.510	778,059	-0.23(-13.22%)
Jul 09, 2018	1.570	1.750	1.520	1.740	510,447	+0.14(+8.75%)
Jul 06, 2018	1.700	1.710	1.570	1.600	231,416	-0.10(-5.88%)
Jul 05, 2018	1.760	1.800	1.663	1.700	191,685	-0.06(-3.41%)
Jul 03, 2018		1.760	1.760	1.760	0	-0.05(-2.76%)
Jul 02, 2018	1.820	1.820	1.750	1.810	157,492	-0.01(-0.55%)
Jun 29, 2018	1.520	1.830	1.520	1.820	478,952	+0.28(+18.18%)
Jun 28, 2018	1.870	1.870	1.500	1.540	989,667	-0.33(-17.65%)
Jun 27, 2018	1.970	1.970	1.850	1.870	291,348	-0.07(-3.61%)
Jun 26, 2018	2.020	2.020	1.900	1.940	318,398	-0.06(-3.00%)
Jun 25, 2018	1.980	2.005	1.860	2.000	246,310	+0.02(+1.01%)
Jun 22, 2018	2.070	2.089	1.880	1.980	475,733	-0.08(-3.88%)
Jun 21, 2018	2.190	2.190	2.030	2.060	170,954	-0.03(-1.44%)
Jun 20, 2018	2.130	2.170	2.050	2.090	296,580	+0.09(+4.50%)
Jun 19, 2018	2.180	2.180	1.980	2.000	646,440	-0.18(-8.26%)
Jun 18, 2018	2.250	2.250	2.170	2.180	330,830	-0.05(-2.24%)
Jun 15, 2018		2.270	2.080	2.230	451,186	+0.15(+7.21%)
Jun 14, 2018	2.300	2.450	1.990	2.080	1,606,295	-0.20(-8.77%)
Jun 13, 2018	2.300	2.350	2.270	2.280	280,395	-0.02(-0.87%)
Jun 12, 2018	2.400	2.400	2.280	2.300	200,888	-0.08(-3.36%)
Jun 11, 2018	2.420	2.478	2.280	2.380	307,744	-0.03(-1.24%)
Jun 08, 2018	2.520	2.560	2.410	2.410	174,229	-0.12(-4.74%)
Jun 07, 2018	2.650	2.650	2.440	2.530	121,458	+0.06(+2.43%)
Jun 06, 2018	2.530	2.550	2.430	2.470	246,188	-0.03(-1.20%)
Jun 05, 2018	2.560	2.630	2.360	2.500	559,618	-0.07(-2.72%)
Jun 04, 2018	2.600	2.619	2.570	2.570	113,372	-0.05(-1.91%)
Jun 01, 2018	2.610	2.630	2.580	2.620	146,959	+0.01(+0.38%)
May 31, 2018	2.750	2.840	2.600	2.610	433,536	-0.07(-2.61%)
May 30, 2018	2.650	2.710	2.600	2.680	222,969	+0.03(+1.13%)
May 29, 2018	2.600	2.680	2.600	2.650	214,332	+0.08(+3.11%)
May 25, 2018		2.570	2.570	2.570	0	-0.03(-0.96%)
May 24, 2018	2.600	2.615	2.580	2.595	156,763	-0.01(-0.57%)
May 23, 2018	2.630	2.650	2.600	2.610	106,086	-0.04(-1.51%)
May 22, 2018	2.630	2.670	2.610	2.650	166,626	+0.03(+1.15%)
May 21, 2018	2.750	2.760	2.620	2.620	189,441	-0.12(-4.38%)
May 18, 2018	2.750	2.758	2.720	2.740	61,833	-0.01(-0.36%)
May 17, 2018	2.710	2.810	2.710	2.750	168,293	+0.04(+1.48%)
May 16, 2018	2.730	2.750	2.710	2.710	73,308	-0.01(-0.37%)
May 15, 2018	2.720	2.755	2.710	2.720	76,267	-0.03(-1.09%)
May 14, 2018	2.750	2.760	2.710	2.750	123,376	+0.00(+0.00%)
May 11, 2018	2.820	2.837	2.700	2.750	141,089	+0.00(+0.00%)
May 10, 2018	2.880	3.060	2.744	2.750	248,993	-0.28(-9.24%)
May 09, 2018	2.990	3.050	2.910	3.030	82,736	+0.04(+1.34%)
May 08, 2018	3.000	3.060	2.970	2.990	69,214	-0.05(-1.64%)
May 07, 2018	3.100	3.110	2.911	3.040	190,237	+0.03(+1.00%)
May 04, 2018	2.960	3.090	2.910	3.010	278,925	+0.10(+3.61%)
May 03, 2018	2.960	2.960	2.900	2.905	50,158	-0.04(-1.19%)
May 02, 2018	2.870	2.950	2.860	2.940	130,904	+0.09(+3.16%)
May 01, 2018	2.900	2.900	2.810	2.850	73,207	+0.01(+0.35%)
Apr 30, 2018	2.820	2.850	2.780	2.840	62,898	+0.04(+1.43%)
Apr 27, 2018	2.750	2.815	2.720	2.800	57,477	+0.07(+2.56%)
Apr 26, 2018	2.720	2.750	2.700	2.730	55,400	+0.03(+1.11%)
Apr 25, 2018	2.690	2.768	2.680	2.700	64,595	+0.01(+0.37%)
Apr 24, 2018	2.890	2.890	2.680	2.690	85,696	-0.14(-4.95%)
Apr 23, 2018	2.950	2.959	2.830	2.830	88,751	-0.09(-3.08%)
Apr 20, 2018	2.910	2.950	2.860	2.920	166,741	+0.03(+1.04%)
Apr 19, 2018	2.900	2.900	2.790	2.890	47,659	+0.02(+0.70%)
Apr 18, 2018	2.870	2.870	2.740	2.870	81,343	+0.07(+2.50%)
Apr 17, 2018	2.740	2.830	2.740	2.800	100,843	+0.06(+2.19%)
Apr 16, 2018	2.740	2.759	2.680	2.740	57,181	+0.04(+1.48%)
Apr 13, 2018	2.630	2.720	2.600	2.700	97,198	+0.09(+3.45%)
Apr 12, 2018	2.600	2.630	2.580	2.610	66,861	+0.03(+1.16%)
Apr 11, 2018	2.600	2.643	2.580	2.580	83,874	-0.02(-0.77%)
Apr 10, 2018	2.610	2.640	2.580	2.600	139,069	+0.00(+0.00%)
Apr 09, 2018	2.630	2.650	2.590	2.600	64,136	-0.01(-0.38%)
Apr 06, 2018	2.680	2.680	2.600	2.610	46,375	-0.05(-1.88%)
Apr 05, 2018	2.610	2.690	2.600	2.660	67,452	+0.07(+2.70%)
Apr 04, 2018	2.560	2.659	2.550	2.590	77,495	+0.01(+0.39%)
Apr 03, 2018	2.550	2.690	2.550	2.580	128,227	-0.03(-1.15%)
Apr 02, 2018	2.680	2.719	2.590	2.610	84,189	-0.03(-1.14%)
Mar 29, 2018		2.640	2.640	2.640	0	+0.08(+3.13%)
Mar 28, 2018	2.600	2.660	2.530	2.560	206,636	-0.06(-2.29%)
Mar 27, 2018	2.720	2.720	2.600	2.620	183,623	-0.09(-3.32%)
Mar 26, 2018	2.870	2.930	2.620	2.710	264,638	-0.12(-4.24%)
Mar 23, 2018	2.740	2.870	2.705	2.830	197,596	+0.09(+3.28%)
Mar 22, 2018	2.700	2.760	2.600	2.740	213,923	+0.04(+1.48%)
Mar 21, 2018	2.780	2.780	2.700	2.700	201,554	-0.06(-2.17%)
Mar 20, 2018	2.800	2.860	2.750	2.760	317,619	-0.01(-0.36%)
Mar 19, 2018	2.880	2.900	2.750	2.770	195,463	-0.08(-2.81%)
Mar 16, 2018	2.840	2.890	2.780	2.850	210,635	+0.03(+1.06%)
Mar 15, 2018	2.950	2.966	2.800	2.820	347,938	-0.07(-2.42%)
Mar 14, 2018	2.930	2.940	2.860	2.890	258,783	+0.02(+0.70%)
Mar 13, 2018	3.000	3.000	2.850	2.870	351,755	+0.03(+1.06%)
Mar 12, 2018	2.860	2.923	2.821	2.840	163,074	-0.05(-1.73%)
Mar 09, 2018	2.950	3.000	2.840	2.890	240,468	+0.00(+0.00%)
Mar 08, 2018	2.980	3.110	2.810	2.890	307,450	-0.09(-3.02%)
Mar 07, 2018	3.110	3.126	2.970	2.980	302,306	-0.16(-5.10%)
Mar 06, 2018	2.980	3.200	2.980	3.140	154,636	+0.14(+4.67%)
Mar 05, 2018	3.160	3.160	2.980	3.000	120,167	-0.15(-4.76%)
Mar 02, 2018	3.200	3.202	3.090	3.150	101,298	-0.04(-1.25%)
Mar 01, 2018	3.200	3.238	3.121	3.190	117,940	-0.02(-0.62%)
Feb 28, 2018	3.230	3.296	3.166	3.210	320,273	+0.01(+0.31%)
Feb 27, 2018	3.230	3.230	3.150	3.200	181,222	-0.01(-0.31%)
Feb 26, 2018	3.230	3.250	3.130	3.210	203,069	+0.02(+0.63%)
Feb 23, 2018	3.210	3.230	3.050	3.190	559,362	+0.03(+0.95%)
Feb 22, 2018	3.310	3.310	2.970	3.160	2,852,540	+0.29(+10.10%)
Feb 21, 2018	2.800	2.930	2.800	2.870	60,760	+0.08(+2.87%)
Feb 20, 2018	2.860	2.939	2.790	2.790	90,900	-0.12(-4.12%)
Feb 16, 2018		2.910	2.910	2.910	0	-0.02(-0.68%)
Feb 15, 2018	2.970	2.990	2.880	2.930	99,189	-0.02(-0.68%)
Feb 14, 2018	2.860	2.980	2.860	2.950	63,221	+0.06(+2.08%)
Feb 13, 2018	2.820	2.943	2.800	2.890	104,125	+0.08(+2.85%)
Feb 12, 2018	2.790	2.860	2.750	2.810	94,928	-0.01(-0.35%)
Feb 09, 2018	2.850	2.870	2.676	2.820	168,957	-0.02(-0.70%)
Feb 08, 2018	2.840	2.860	2.770	2.840	169,861	+0.00(+0.00%)
Feb 07, 2018	2.850	2.925	2.800	2.840	147,777	-0.02(-0.70%)
Feb 06, 2018	2.860	2.940	2.750	2.860	196,323	+0.04(+1.40%)
Feb 05, 2018	2.950	2.950	2.821	2.821	131,794	-0.16(-5.35%)
Feb 02, 2018	3.010	3.024	2.900	2.980	126,216	-0.07(-2.30%)
Feb 01, 2018	3.210	3.239	2.880	3.050	372,801	+0.01(+0.33%)
Jan 31, 2018	3.140	3.170	3.030	3.040	179,444	-0.05(-1.62%)
Jan 30, 2018	3.250	3.340	3.050	3.090	326,269	-0.14(-4.33%)
Jan 29, 2018	3.360	3.380	3.010	3.230	435,909	-0.12(-3.58%)
Jan 26, 2018	3.220	3.400	3.220	3.350	345,972	+0.13(+4.04%)
Jan 25, 2018	3.280	3.450	3.170	3.220	773,309	+0.04(+1.26%)
Jan 24, 2018	3.000	3.280	2.850	3.180	2,012,333	+0.37(+13.17%)
Jan 23, 2018	2.840	2.850	2.760	2.810	191,832	-0.01(-0.35%)
Jan 22, 2018	2.830	2.920	2.800	2.820	249,391	-0.03(-1.05%)
Jan 19, 2018	2.680	2.850	2.650	2.850	570,507	+0.17(+6.34%)
Jan 18, 2018	2.720	2.760	2.680	2.680	162,435	-0.07(-2.55%)
Jan 17, 2018	2.800	2.820	2.720	2.750	106,357	-0.03(-1.08%)
Jan 16, 2018	2.790	2.834	2.700	2.780	219,332	+0.03(+1.03%)
Jan 12, 2018		2.752	2.752	2.752	0	-0.22(-7.35%)
Jan 11, 2018	2.900	2.960	2.830	2.970	277,644	+0.08(+2.77%)
Jan 10, 2018	2.840	2.890	2.750	2.890	224,565	+0.05(+1.76%)
Jan 09, 2018	2.990	2.990	2.750	2.840	345,977	-0.09(-3.07%)
Jan 08, 2018	2.890	3.030	2.780	2.930	860,363	+0.17(+6.16%)
Jan 05, 2018	2.880	2.880	2.740	2.760	195,763	-0.11(-3.83%)
Jan 04, 2018	2.870	2.970	2.700	2.870	407,721	+0.03(+1.06%)
Jan 03, 2018	3.050	3.300	2.650	2.840	1,975,559	+0.08(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.