Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.84 44.47 43.78 44.27 680,800 +0.32(+0.73%)
Nov 29, 2018 43.69 44.32 43.54 43.95 550,700 +0.19(+0.43%)
Nov 28, 2018 43.21 43.82 42.90 43.76 1,005,036 +0.54(+1.25%)
Nov 27, 2018 43.05 43.37 42.90 43.22 890,055 +0.15(+0.35%)
Nov 26, 2018 42.55 43.11 42.45 43.07 882,270 +0.86(+2.04%)
Nov 23, 2018 41.51 42.30 41.31 42.21 258,000 +0.50(+1.20%)
Nov 21, 2018 41.71 41.71 41.71 0 +0.30(+0.72%)
Nov 20, 2018 41.34 41.56 41.07 41.41 1,206,402 -0.46(-1.10%)
Nov 19, 2018 42.35 42.66 41.81 41.87 1,545,364 -0.58(-1.37%)
Nov 16, 2018 42.27 42.70 41.88 42.45 1,054,100 -0.07(-0.16%)
Nov 15, 2018 41.20 42.59 41.13 42.52 1,289,539 +1.00(+2.41%)
Nov 14, 2018 43.18 43.42 41.48 41.52 1,236,950 -1.49(-3.46%)
Nov 13, 2018 42.40 43.15 42.30 43.01 1,152,450 +0.53(+1.25%)
Nov 12, 2018 42.52 42.88 42.24 42.48 1,006,556 -0.04(-0.09%)
Nov 09, 2018 43.07 43.28 42.13 42.52 861,000 -0.85(-1.96%)
Nov 08, 2018 43.12 43.82 43.01 43.37 1,637,866 -0.03(-0.07%)
Nov 07, 2018 42.07 43.57 41.95 43.40 1,576,584 +1.66(+3.98%)
Nov 06, 2018 42.81 42.93 39.63 41.74 3,473,293 -0.52(-1.23%)
Nov 05, 2018 42.85 43.25 42.10 42.26 2,153,820 -0.62(-1.45%)
Nov 02, 2018 42.99 43.59 42.63 42.88 791,000 +0.00(+0.00%)
Nov 01, 2018 42.91 43.19 42.66 42.88 747,464 +0.00(+0.00%)
Oct 31, 2018 42.56 43.31 42.56 42.88 971,163 +0.55(+1.30%)
Oct 30, 2018 41.72 42.61 41.71 42.33 750,247 +0.55(+1.32%)
Oct 29, 2018 42.06 42.29 41.41 41.78 2,269,926 +0.13(+0.31%)
Oct 26, 2018 41.78 42.36 41.59 41.65 1,275,000 -0.46(-1.09%)
Oct 25, 2018 41.86 42.36 41.44 42.11 1,950,265 +0.35(+0.84%)
Oct 24, 2018 43.07 43.25 41.66 41.76 2,585,624 -1.43(-3.31%)
Oct 23, 2018 43.76 43.78 42.88 43.19 1,748,781 -0.88(-2.00%)
Oct 22, 2018 44.29 44.53 43.78 44.07 1,294,039 -0.15(-0.34%)
Oct 19, 2018 44.76 45.19 44.15 44.22 1,117,300 -0.53(-1.18%)
Oct 18, 2018 44.94 45.26 44.51 44.75 1,383,689 -0.14(-0.31%)
Oct 17, 2018 45.50 45.64 44.83 44.89 1,491,357 -0.62(-1.36%)
Oct 16, 2018 43.88 45.59 43.88 45.51 1,577,365 +1.85(+4.24%)
Oct 15, 2018 43.25 43.87 42.97 43.66 856,091 +0.28(+0.65%)
Oct 12, 2018 43.71 43.71 42.85 43.38 1,488,800 +0.10(+0.23%)
Oct 11, 2018 43.90 43.96 43.04 43.28 4,506,598 -0.77(-1.75%)
Oct 10, 2018 44.15 44.41 43.72 44.05 3,674,077 +0.03(+0.07%)
Oct 09, 2018 43.11 44.11 43.00 44.02 1,890,712 +0.89(+2.06%)
Oct 08, 2018 43.05 43.43 42.87 43.13 2,401,006 +0.09(+0.21%)
Oct 05, 2018 41.70 43.19 41.63 43.04 3,062,300 +1.30(+3.11%)
Oct 04, 2018 40.48 41.80 40.41 41.74 2,893,664 +0.97(+2.38%)
Oct 03, 2018 41.35 41.58 40.15 40.77 4,784,329 +0.57(+1.42%)
Oct 02, 2018 40.61 40.73 39.41 40.20 5,758,806 -0.55(-1.35%)
Oct 01, 2018 42.00 42.71 40.47 40.75 6,402,961 -21.28(-34.31%)
Sep 28, 2018 61.18 62.70 61.18 62.03 1,753,500 +0.78(+1.27%)
Sep 27, 2018 61.17 61.91 61.02 61.25 1,116,640 +0.09(+0.15%)
Sep 26, 2018 61.37 61.70 60.84 61.16 1,090,420 -0.13(-0.21%)
Sep 25, 2018 61.34 61.90 60.58 61.29 1,306,301 +0.11(+0.18%)
Sep 24, 2018 60.36 61.48 60.36 61.18 1,355,076 +0.72(+1.19%)
Sep 21, 2018 59.82 60.68 59.70 60.46 1,329,800 +0.78(+1.31%)
Sep 20, 2018 59.39 59.80 58.89 59.68 1,501,487 +0.49(+0.83%)
Sep 19, 2018 59.26 59.56 58.74 59.19 645,890 -0.09(-0.15%)
Sep 18, 2018 59.64 59.94 57.70 59.28 1,148,868 -0.43(-0.72%)
Sep 17, 2018 60.27 60.55 59.64 59.71 1,660,028 -0.69(-1.14%)
Sep 14, 2018 59.15 60.57 58.63 60.40 1,812,800 +1.10(+1.85%)
Sep 13, 2018 57.97 59.37 57.84 59.30 2,143,190 +1.11(+1.91%)
Sep 12, 2018 57.97 58.65 57.56 58.19 928,164 +0.07(+0.12%)
Sep 11, 2018 58.17 58.40 56.73 58.12 1,478,796 -1.20(-2.02%)
Sep 10, 2018 59.74 59.74 59.25 59.32 757,622 -0.17(-0.29%)
Sep 07, 2018 59.37 59.80 59.34 59.49 387,300 -0.10(-0.17%)
Sep 06, 2018 60.23 60.28 59.39 59.59 566,160 -0.50(-0.83%)
Sep 05, 2018 60.17 60.32 59.96 60.09 528,129 -0.11(-0.18%)
Sep 04, 2018 60.12 60.30 59.55 60.20 1,119,811 -0.07(-0.12%)
Aug 31, 2018 60.27 60.27 60.27 0 +0.92(+1.55%)
Aug 30, 2018 59.76 59.90 59.07 59.35 801,003 -0.57(-0.95%)
Aug 29, 2018 60.25 60.28 59.49 59.92 555,956 -0.18(-0.30%)
Aug 28, 2018 60.01 60.42 59.91 60.10 2,125,740 +0.10(+0.17%)
Aug 27, 2018 60.36 60.59 59.92 60.00 492,411 -0.60(-0.99%)
Aug 24, 2018 60.69 60.86 60.29 60.60 426,200 -0.03(-0.05%)
Aug 23, 2018 60.92 61.14 60.57 60.63 425,678 -0.29(-0.48%)
Aug 22, 2018 60.80 61.02 60.63 60.92 581,669 +0.02(+0.03%)
Aug 21, 2018 61.40 61.40 60.89 60.90 528,302 -0.41(-0.67%)
Aug 20, 2018 61.76 61.79 61.29 61.31 384,584 -0.15(-0.24%)
Aug 17, 2018 61.53 61.70 61.09 61.46 693,900 -0.27(-0.44%)
Aug 16, 2018 60.68 61.84 60.68 61.73 698,219 +1.20(+1.98%)
Aug 15, 2018 60.06 60.61 60.06 60.53 448,296 +0.10(+0.17%)
Aug 14, 2018 59.96 60.48 59.64 60.43 500,692 +0.77(+1.29%)
Aug 13, 2018 59.53 60.30 59.44 59.66 496,249 +0.04(+0.07%)
Aug 10, 2018 59.51 60.04 59.22 59.62 362,300 +0.04(+0.07%)
Aug 09, 2018 60.08 60.38 59.52 59.58 849,844 -0.33(-0.55%)
Aug 08, 2018 60.17 60.53 59.61 59.91 531,884 -0.46(-0.76%)
Aug 07, 2018 59.14 60.69 59.14 60.37 1,215,319 +1.35(+2.29%)
Aug 06, 2018 58.67 59.18 58.59 59.02 1,268,036 +0.19(+0.32%)
Aug 03, 2018 58.39 58.90 58.25 58.83 708,800 +0.36(+0.62%)
Aug 02, 2018 57.38 58.72 57.38 58.47 1,242,000 +0.81(+1.40%)
Aug 01, 2018 57.04 57.84 56.89 57.66 1,100,181 +0.67(+1.18%)
Jul 31, 2018 56.86 58.24 56.68 56.99 1,164,205 -1.08(-1.86%)
Jul 30, 2018 58.49 58.75 57.80 58.07 479,388 -0.45(-0.77%)
Jul 27, 2018 59.47 59.50 58.21 58.52 549,200 -0.68(-1.15%)
Jul 26, 2018 59.99 60.11 59.16 59.20 594,750 -0.80(-1.33%)
Jul 25, 2018 58.87 60.06 58.61 60.00 762,106 +0.96(+1.63%)
Jul 24, 2018 59.16 59.33 58.82 59.04 1,382,455 +0.57(+0.97%)
Jul 23, 2018 57.73 58.51 57.72 58.47 753,805 +0.76(+1.32%)
Jul 20, 2018 57.12 58.13 56.96 57.71 833,174 +0.71(+1.25%)
Jul 19, 2018 56.84 57.20 56.82 57.00 1,153,715 -0.21(-0.37%)
Jul 18, 2018 56.93 57.68 56.88 57.21 1,270,349 +0.25(+0.44%)
Jul 17, 2018 60.00 60.00 56.69 56.96 2,995,579 -4.88(-7.89%)
Jul 16, 2018 61.94 62.27 61.74 61.84 993,611 +0.06(+0.10%)
Jul 13, 2018 61.47 61.97 61.21 61.78 645,473 +0.54(+0.88%)
Jul 12, 2018 60.86 61.54 60.86 61.24 668,225 +0.11(+0.18%)
Jul 11, 2018 60.28 61.45 60.08 61.13 1,203,445 +0.61(+1.01%)
Jul 10, 2018 60.68 61.07 60.43 60.52 436,423 -0.15(-0.25%)
Jul 09, 2018 60.60 61.15 60.45 60.67 707,487 +0.23(+0.38%)
Jul 06, 2018 60.24 60.58 60.15 60.44 483,398 +0.30(+0.50%)
Jul 05, 2018 60.12 60.39 59.83 60.14 791,422 +0.09(+0.15%)
Jul 03, 2018 60.05 60.05 60.05 0 +0.63(+1.06%)
Jul 02, 2018 59.13 59.59 58.82 59.42 806,380 -0.05(-0.08%)
Jun 29, 2018 60.00 60.20 59.45 59.47 534,559 -0.45(-0.75%)
Jun 28, 2018 58.51 59.95 58.19 59.92 671,332 +1.21(+2.06%)
Jun 27, 2018 59.17 59.44 58.70 58.71 560,494 -0.41(-0.69%)
Jun 26, 2018 59.14 59.33 58.98 59.12 666,004 +0.12(+0.20%)
Jun 25, 2018 59.19 59.46 58.87 59.00 913,312 -0.26(-0.44%)
Jun 22, 2018 59.79 59.86 59.26 59.26 803,033 -0.43(-0.72%)
Jun 21, 2018 59.85 60.09 59.68 59.69 411,993 -0.13(-0.22%)
Jun 20, 2018 60.59 60.66 59.76 59.82 511,258 -0.58(-0.96%)
Jun 19, 2018 60.01 60.49 59.61 60.40 635,967 +0.01(+0.02%)
Jun 18, 2018 59.50 60.60 59.50 60.39 1,239,757 +0.89(+1.50%)
Jun 15, 2018 59.68 58.93 59.50 988,341 +0.57(+0.97%)
Jun 14, 2018 58.59 59.13 58.54 58.93 682,381 +0.34(+0.58%)
Jun 13, 2018 58.85 58.96 58.56 58.59 301,310 -0.18(-0.31%)
Jun 12, 2018 58.52 58.95 58.32 58.77 505,232 +0.25(+0.43%)
Jun 11, 2018 59.21 59.47 58.49 58.52 594,147 -0.52(-0.88%)
Jun 08, 2018 59.03 59.37 58.95 59.04 470,830 -0.16(-0.27%)
Jun 07, 2018 59.45 59.70 58.78 59.20 931,483 -0.19(-0.32%)
Jun 06, 2018 59.64 59.39 727,577 +0.93(+1.59%)
Jun 05, 2018 57.76 58.48 57.52 58.46 532,520 +0.71(+1.23%)
Jun 04, 2018 57.34 57.76 57.34 57.75 334,332 +0.71(+1.24%)
Jun 01, 2018 57.30 57.36 56.98 57.04 294,487 -0.10(-0.18%)
May 31, 2018 57.42 57.64 56.96 57.14 384,689 -0.30(-0.52%)
May 30, 2018 57.43 57.95 57.30 57.44 377,424 +0.22(+0.38%)
May 29, 2018 57.05 57.25 56.64 57.22 469,939 +0.08(+0.14%)
May 25, 2018 57.14 57.14 57.14 0 -0.18(-0.31%)
May 24, 2018 57.43 57.57 57.11 57.32 452,989 -0.10(-0.17%)
May 23, 2018 57.28 57.51 57.13 57.42 326,331 +0.04(+0.07%)
May 22, 2018 57.75 57.93 57.27 57.38 632,044 -0.17(-0.30%)
May 21, 2018 57.49 57.75 57.33 57.55 658,527 +0.39(+0.68%)
May 18, 2018 57.73 57.92 57.04 57.16 1,178,699 -0.47(-0.82%)
May 17, 2018 57.76 58.03 57.54 57.63 397,532 -0.13(-0.23%)
May 16, 2018 58.05 58.41 57.66 57.76 978,891 -0.34(-0.59%)
May 15, 2018 56.92 58.14 56.92 58.10 658,963 +1.03(+1.80%)
May 14, 2018 57.12 57.25 56.81 57.07 1,086,399 +0.02(+0.04%)
May 11, 2018 56.00 57.07 56.00 57.05 569,239 +1.01(+1.80%)
May 10, 2018 55.94 56.31 55.73 56.04 1,002,061 +0.19(+0.34%)
May 09, 2018 55.23 55.90 55.05 55.85 995,737 +1.07(+1.95%)
May 08, 2018 55.50 55.63 54.69 54.78 587,485 -0.57(-1.03%)
May 07, 2018 54.29 55.57 54.08 55.35 1,456,971 +0.92(+1.69%)
May 04, 2018 53.00 54.59 52.65 54.43 1,198,480 +1.39(+2.62%)
May 03, 2018 53.23 53.39 52.76 53.04 1,739,805 -0.30(-0.56%)
May 02, 2018 53.57 53.83 52.79 53.34 1,361,157 -0.21(-0.39%)
May 01, 2018 51.40 53.85 51.00 53.55 1,902,230 +2.95(+5.83%)
Apr 30, 2018 50.55 51.12 50.52 50.60 964,472 +0.18(+0.36%)
Apr 27, 2018 50.14 50.64 50.14 50.42 624,718 +0.25(+0.50%)
Apr 26, 2018 50.76 50.84 50.04 50.17 705,937 -0.44(-0.87%)
Apr 25, 2018 50.63 50.81 50.18 50.61 385,169 +0.06(+0.12%)
Apr 24, 2018 51.29 51.42 50.08 50.55 602,149 -0.43(-0.84%)
Apr 23, 2018 51.63 51.67 50.85 50.98 412,551 -0.59(-1.14%)
Apr 20, 2018 51.79 52.02 51.35 51.57 504,000 -0.13(-0.25%)
Apr 19, 2018 52.11 52.25 51.56 51.70 255,038 -0.39(-0.75%)
Apr 18, 2018 51.96 52.25 51.73 52.09 327,454 +0.29(+0.56%)
Apr 17, 2018 51.58 52.19 51.57 51.80 438,094 +0.42(+0.82%)
Apr 16, 2018 50.74 51.41 50.71 51.38 571,537 +0.74(+1.46%)
Apr 13, 2018 50.71 50.71 50.27 50.64 379,030 +0.19(+0.38%)
Apr 12, 2018 50.90 50.95 50.37 50.45 785,121 -0.22(-0.43%)
Apr 11, 2018 50.67 50.82 50.36 50.67 699,208 -0.09(-0.18%)
Apr 10, 2018 51.49 51.49 50.54 50.76 498,615 -0.14(-0.28%)
Apr 09, 2018 51.00 51.39 50.64 50.90 850,504 +0.08(+0.16%)
Apr 06, 2018 51.28 51.34 50.40 50.82 1,143,696 -0.79(-1.53%)
Apr 05, 2018 51.75 51.87 51.37 51.61 655,720 +0.11(+0.21%)
Apr 04, 2018 50.45 51.58 50.32 51.50 694,315 +0.44(+0.86%)
Apr 03, 2018 50.44 51.11 50.35 51.06 871,705 +0.70(+1.39%)
Apr 02, 2018 50.78 50.98 49.91 50.36 1,047,585 -0.49(-0.96%)
Mar 29, 2018 50.85 50.85 50.85 0 +0.54(+1.07%)
Mar 28, 2018 50.73 50.92 50.17 50.31 879,538 -0.29(-0.57%)
Mar 27, 2018 51.16 51.51 50.45 50.60 774,887 -0.45(-0.88%)
Mar 26, 2018 50.52 51.08 50.31 51.05 475,947 +0.99(+1.98%)
Mar 23, 2018 49.97 50.72 49.91 50.06 1,115,888 +0.08(+0.16%)
Mar 22, 2018 50.59 50.90 49.94 49.98 712,812 -0.96(-1.88%)
Mar 21, 2018 50.84 51.13 50.47 50.94 721,792 +0.13(+0.26%)
Mar 20, 2018 50.43 50.83 50.43 50.81 512,676 +0.44(+0.87%)
Mar 19, 2018 50.60 50.78 49.75 50.37 533,506 -0.40(-0.79%)
Mar 16, 2018 50.20 50.86 50.05 50.77 822,168 +0.52(+1.03%)
Mar 15, 2018 50.87 50.90 50.22 50.25 619,306 -0.39(-0.77%)
Mar 14, 2018 51.12 51.12 50.46 50.64 391,859 -0.23(-0.45%)
Mar 13, 2018 51.70 51.71 50.75 50.87 399,942 -0.73(-1.41%)
Mar 12, 2018 52.04 52.05 51.48 51.60 430,212 -0.51(-0.98%)
Mar 09, 2018 51.08 52.17 51.03 52.11 760,262 +1.18(+2.32%)
Mar 08, 2018 50.94 51.04 50.39 50.93 720,265 +0.23(+0.45%)
Mar 07, 2018 51.20 50.70 780,278 +0.32(+0.64%)
Mar 06, 2018 50.13 50.44 49.83 50.38 615,063 +0.40(+0.80%)
Mar 05, 2018 50.10 50.55 49.95 49.98 1,016,921 -0.19(-0.38%)
Mar 02, 2018 50.09 50.42 49.40 50.17 1,102,622 -0.45(-0.89%)
Mar 01, 2018 51.17 51.41 50.53 50.62 1,071,461 -0.74(-1.44%)
Feb 28, 2018 52.39 52.39 51.36 51.36 935,931 -0.67(-1.29%)
Feb 27, 2018 53.99 53.99 51.41 52.03 1,344,965 -2.32(-4.27%)
Feb 26, 2018 54.41 54.99 54.27 54.35 983,277 +0.07(+0.13%)
Feb 23, 2018 53.97 54.32 53.45 54.28 558,977 +0.50(+0.93%)
Feb 22, 2018 53.78 778,150 -0.01(-0.02%)
Feb 21, 2018 54.41 54.91 53.78 53.79 852,325 -0.58(-1.07%)
Feb 20, 2018 54.41 54.72 54.09 54.37 506,003 -0.37(-0.68%)
Feb 16, 2018 54.74 54.74 54.74 0 -0.38(-0.69%)
Feb 15, 2018 54.41 55.18 53.40 55.12 1,286,671 +3.00(+5.76%)
Feb 14, 2018 51.18 52.25 50.98 52.12 529,457 +0.68(+1.32%)
Feb 13, 2018 51.13 51.55 51.11 51.44 463,532 -0.01(-0.02%)
Feb 12, 2018 51.00 51.84 50.77 51.45 867,038 +0.70(+1.38%)
Feb 09, 2018 50.20 51.15 49.33 50.75 1,464,659 +0.89(+1.78%)
Feb 08, 2018 51.05 51.12 49.86 49.86 1,268,849 -1.26(-2.46%)
Feb 07, 2018 50.74 51.60 50.59 51.12 417,436 +0.36(+0.71%)
Feb 06, 2018 50.42 51.38 49.82 50.76 1,139,604 -0.61(-1.19%)
Feb 05, 2018 52.10 52.29 50.88 51.37 395,851 -1.15(-2.19%)
Feb 02, 2018 52.61 52.77 52.31 52.52 410,333 -0.31(-0.59%)
Feb 01, 2018 52.61 52.96 52.40 52.83 304,905 +0.11(+0.21%)
Jan 31, 2018 53.26 53.84 52.68 52.72 315,846 +0.15(+0.29%)
Jan 30, 2018 53.03 53.03 52.56 52.57 339,950 -0.39(-0.74%)
Jan 29, 2018 53.54 53.56 52.93 52.96 497,910 -0.63(-1.18%)
Jan 26, 2018 52.92 53.59 52.69 53.59 666,119 +0.84(+1.59%)
Jan 25, 2018 54.08 54.08 52.72 52.75 459,117 -1.32(-2.44%)
Jan 24, 2018 54.19 54.48 53.63 54.07 483,271 +0.06(+0.11%)
Jan 23, 2018 53.26 54.14 53.20 54.01 575,055 +0.98(+1.85%)
Jan 22, 2018 53.43 53.71 52.40 53.03 909,654 -0.31(-0.58%)
Jan 19, 2018 52.97 53.44 52.74 53.34 490,774 +0.50(+0.95%)
Jan 18, 2018 53.18 53.24 52.71 52.84 352,645 -0.26(-0.49%)
Jan 17, 2018 53.19 53.34 52.80 53.10 449,485 +0.09(+0.17%)
Jan 16, 2018 53.40 53.60 52.94 53.01 427,330 -0.21(-0.39%)
Jan 12, 2018 53.22 53.22 53.22 0 +0.05(+0.09%)
Jan 11, 2018 52.85 53.30 52.59 53.17 434,093 +0.30(+0.57%)
Jan 10, 2018 53.05 53.12 52.38 52.87 530,351 -0.08(-0.15%)
Jan 09, 2018 52.87 53.07 52.46 52.95 820,049 +0.23(+0.44%)
Jan 08, 2018 52.49 52.97 52.31 52.72 488,072 +0.32(+0.61%)
Jan 05, 2018 52.37 52.49 52.07 52.40 470,876 +0.34(+0.65%)
Jan 04, 2018 51.70 52.11 51.64 52.06 371,126 +0.50(+0.97%)
Jan 03, 2018 51.25 51.59 50.94 51.56 354,742 +0.51(+1.00%)
Jan 02, 2018 51.35 51.35 50.64 51.05 465,682 -0.22(-0.43%)
Dec 29, 2017 51.27 51.27 51.27 0 -0.34(-0.66%)
Dec 28, 2017 51.73 51.73 51.27 51.61 340,703 +0.05(+0.10%)
Dec 27, 2017 51.14 51.57 51.08 51.56 316,865 +0.47(+0.92%)
Dec 26, 2017 51.24 51.39 51.07 51.09 217,844 -0.27(-0.53%)
Dec 22, 2017 51.70 51.77 51.21 51.36 349,569 -0.46(-0.89%)
Dec 21, 2017 51.89 52.01 51.73 51.82 663,956 +0.11(+0.21%)
Dec 20, 2017 51.89 52.20 51.67 51.71 423,404 -0.20(-0.39%)
Dec 19, 2017 52.32 52.40 51.58 51.91 529,377 -0.41(-0.78%)
Dec 18, 2017 52.41 52.87 51.85 52.32 918,787 +0.19(+0.36%)
Dec 15, 2017 50.07 52.18 50.07 52.13 1,238,658 +2.46(+4.95%)
Dec 14, 2017 50.42 50.74 49.59 49.67 590,230 -0.67(-1.33%)
Dec 13, 2017 49.79 51.10 49.54 50.34 929,612 +0.62(+1.25%)
Dec 12, 2017 50.35 50.46 49.70 49.72 350,952 -0.64(-1.27%)
Dec 11, 2017 50.39 50.65 49.98 50.36 388,092 +0.04(+0.08%)
Dec 08, 2017 50.29 50.38 50.12 50.32 570,711 +0.08(+0.16%)
Dec 07, 2017 50.09 50.32 49.89 50.24 505,461 +0.25(+0.50%)
Dec 06, 2017 49.94 50.24 49.73 49.99 859,479 +0.00(+0.00%)
Dec 05, 2017 50.11 50.33 49.82 49.99 323,338 -0.09(-0.18%)
Dec 04, 2017 49.58 50.49 49.58 50.08 571,207 +0.88(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.