Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 46,293,496 | +0.00(+50.00%) |
Apr 29, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,141,724 | -0.00(-33.33%) |
Apr 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 420,800 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,920,050 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,140,400 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 403,253 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 281,300 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,174,281 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,460,200 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0003 | 0.0003 | 0.0003 | 47 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Apr 10, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1,726,735 | +0.00(+33.33%) |
Apr 09, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 622,674 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 575,110 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,663,200 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,112,712 | -0.00(-25.00%) |
Apr 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,703,770 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,422,298 | +0.00(+33.33%) |
Apr 01, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 59,991,588 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,930,400 | -0.00(-25.00%) |
Mar 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,246,921 | +0.00(+33.33%) |
Mar 27, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 17,079,712 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 130,988 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,660,648 | +0.00(+50.00%) |
Mar 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,143,500 | -0.00(-33.33%) |
Mar 21, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 851,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,938,823 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,685,132 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 256,124 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,958,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 975,043 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 235,215 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,015,215 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 407,267 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 65,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,900,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,099,741 | -0.00(-25.00%) |
Mar 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,540,463 | +0.00(+33.33%) |
Mar 04, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,454,724 | -0.00(-25.00%) |
Mar 01, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 58,670,900 | +0.00(+33.33%) |
Feb 28, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,370,066 | -0.00(-25.00%) |
Feb 27, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,625,911 | +0.00(+33.33%) |
Feb 26, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,504,760 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 116,939,128 | -0.00(-25.00%) |
Feb 22, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 180,249,408 | +0.00(+33.33%) |
Feb 21, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 19,338,332 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 16,125,030 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 58,255,012 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 540,000 | +0.00(+50.00%) |
Feb 14, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,500,067 | -0.00(-33.33%) |
Feb 13, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,450,087 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,520,000 | +0.00(+50.00%) |
Feb 11, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,277,128 | -0.00(-33.33%) |
Feb 08, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 237,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 160,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 576,600 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 940,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 2,076,567 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 637,000 | -0.00(-25.00%) |
Jan 31, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,524,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,547,330 | +0.00(+33.33%) |
Jan 29, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 65,117,488 | -0.00(-25.00%) |
Jan 28, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 131,097,176 | +0.00(+33.33%) |
Jan 25, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 781,000 | +0.00(+50.00%) |
Jan 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jan 18, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,900 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,700,995 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 17 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,603,506 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 643,000 | -0.00(-25.00%) |
Jan 11, 2019 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 17,499,700 | +0.00(+33.33%) |
Jan 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,894,544 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,171,168 | -0.00(-25.00%) |
Jan 08, 2019 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 701,032 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 22,733,924 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,066,200 | +0.00(+33.33%) |
Jan 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 350,000 | -0.00(-25.00%) |
Jan 02, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,861,472 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 300,300 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,050,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 39,512 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,588,886 | +0.00(+100.00%) |
Dec 24, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 10,750,200 | -0.00(-33.33%) |
Dec 21, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,650,300 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,577,272 | -0.00(-25.00%) |
Dec 19, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,196,102 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,303,950 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,852,170 | +0.00(+33.33%) |
Dec 14, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 66,105,800 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,990,033 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,671,886 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,201,030 | -0.00(-25.00%) |
Dec 10, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,723,336 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,235,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 52,488,388 | +0.00(+33.33%) |
Dec 04, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,418,900 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,100,006 | -0.00(-25.00%) |
Nov 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 84,072,400 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 148,871,152 | +0.00(+33.33%) |
Nov 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,308,562 | -0.00(-25.00%) |
Nov 27, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 74,001,416 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,625,114 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,684,900 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 29,437,822 | -0.00(-20.00%) |
Nov 19, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 170,295,456 | +0.00(+66.67%) |
Nov 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,795,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 600,456 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,125,067 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,406,398 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,972,221 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,526,100 | -0.00(-25.00%) |
Nov 08, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,699,210 | +0.00(+33.33%) |
Nov 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,700,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,150,312 | -0.00(-25.00%) |
Nov 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,273,869 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 98,474,096 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,781,346 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 10,659,549 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,652,489 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,400,025 | +0.00(+33.33%) |
Oct 26, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,061,700 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,236,122 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,483,362 | -0.00(-25.00%) |
Oct 23, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,165,000 | +0.00(+33.33%) |
Oct 22, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,666,566 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,278,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,515,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 8,695,046 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 17,892,196 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 28,548,608 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 8,760,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0003 | 0.2505 | 0.0003 | 0.0003 | 13,675,684 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,311,999 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 25,629,202 | +0.00(+50.00%) |
Oct 08, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,911,892 | -0.00(-33.33%) |
Oct 05, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 12,792,600 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,714,119 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,770,335 | -0.00(-25.00%) |
Oct 02, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,011,999 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,014,003 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,653,700 | +0.00(+33.33%) |
Sep 27, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 5,921,466 | -0.00(-25.00%) |
Sep 26, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 125,000 | +0.00(+33.33%) |
Sep 25, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 5,027,066 | -0.00(-25.00%) |
Sep 24, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,722,267 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 34,478,300 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,941,034 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,230,721 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,059,980 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,922,521 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,838,300 | +0.00(+33.33%) |
Sep 13, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,159,998 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,057,277 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 60,976,412 | -0.00(-25.00%) |
Sep 10, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,286,334 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 96,451,104 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,753,410 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,872,662 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,205,186 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+100.00%) | |
Aug 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,611,076 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,835,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,500,112 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,280,933 | +0.00(+100.00%) |
Aug 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,600,100 | -0.00(-50.00%) |
Aug 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,321,524 | +0.00(+100.00%) |
Aug 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,750,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 225,000 | -0.00(-50.00%) |
Aug 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,133 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 67,552,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,300,040 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,463,128 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,804,898 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,653,628 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 168,501,408 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,500,367 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,525,003 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,315,000 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,000,200 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,147,423 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,445,615 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,440,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,300,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,001,700 | -0.00(-33.33%) |
Jul 26, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,505,148 | +0.00(+50.00%) |
Jul 25, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 810,000 | -0.00(-20.00%) |
Jul 24, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,256,400 | -0.00(-16.67%) |
Jul 23, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,400,000 | +0.00(+50.00%) |
Jul 20, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,580,557 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,100,000 | -0.00(-33.33%) |
Jul 18, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 15,457,366 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,623,452 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 580,800 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,829,331 | +0.00(+50.00%) |
Jul 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,111,017 | -0.00(-33.33%) |
Jul 11, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,750,005 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,707,200 | +0.00(+50.00%) |
Jul 09, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 4,255,912 | -0.00(-33.33%) |
Jul 06, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 5,489,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,375,000 | +0.00(+50.00%) |
Jul 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,803,452 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,624,551 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 143,133 | -0.00(-33.33%) |
Jun 27, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,151,580 | +0.00(+20.00%) |
Jun 26, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,469,659 | -0.00(-16.67%) |
Jun 25, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,634,300 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 32,166,742 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,704,332 | +0.00(+20.00%) |
Jun 20, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,566,708 | -0.00(-16.67%) |
Jun 19, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,335,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,872,891 | +0.00(+50.00%) |
Jun 15, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,002 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,540,000 | -0.00(-20.00%) |
Jun 13, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,756,676 | -0.00(-16.67%) |
Jun 12, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,015,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,316,446 | +0.00(+50.00%) |
Jun 08, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 895,476 | -0.00(-20.00%) |
Jun 07, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 2,576,694 | +0.00(+25.00%) |
Jun 06, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,266,144 | -0.00(-33.33%) |
Jun 05, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 96,823,192 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 51,636,268 | +0.00(+20.00%) |
Jun 01, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,368,833 | +0.00(+25.00%) |
May 31, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,800,139 | +0.00(+0.00%) |
May 30, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,100,006 | -0.00(-33.33%) |
May 29, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,303,361 | +0.00(+0.00%) |
May 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,000,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 387,053 | +0.00(+0.00%) |
May 22, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,550,700 | +0.00(+0.00%) |
May 21, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,095,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,908,700 | +0.00(+50.00%) |
May 17, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 100,519 | +0.00(+0.00%) |
May 16, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,699,851 | -0.00(-20.00%) |
May 15, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 459,947 | -0.00(-16.67%) |
May 14, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,720,993 | +0.00(+0.00%) |
May 11, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,863,885 | +0.00(+50.00%) |
May 10, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 472,100 | +0.00(+0.00%) |
May 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 363,040 | +0.00(+0.00%) |
May 08, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,191,816 | -0.00(-33.33%) |
May 07, 2018 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,259,331 | +0.00(+50.00%) |
May 04, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,302,666 | +0.00(+0.00%) |
May 03, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,189,876 | +0.00(+0.00%) |
May 02, 2018 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,903,000 | +0.00(+0.00%) |