Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0571	0.0571	0.0515	0.0538	18,050	-0.00(-5.45%)
Apr 29, 2019	0.0600	0.0620	0.0569	0.0569	205,000	+0.00(+0.18%)
Apr 26, 2019	0.0590	0.0626	0.0514	0.0568	184,500	-0.00(-3.73%)
Apr 25, 2019	0.0590	0.0590	0.0590	0.0590	20,000	+0.00(+5.36%)
Apr 24, 2019	0.0593	0.0640	0.0560	0.0560	81,400	+0.00(+6.87%)
Apr 22, 2019	0.0512	0.0594	0.0512	0.0524	60,000	-0.01(-21.08%)
Apr 18, 2019	0.0640	0.0664	0.0581	0.0664	80,600	+0.00(+2.95%)
Apr 17, 2019	0.0578	0.0645	0.0546	0.0645	137,700	+0.03(+65.38%)
Apr 16, 2019	0.0390	0.0390	0.0390	0.0390	40,000	-0.00(-8.45%)
Apr 15, 2019	0.0485	0.0485	0.0426	0.0426	10,000	+0.01(+15.45%)
Apr 12, 2019	0.0320	0.0369	0.0320	0.0369	60,000	+0.00(+5.43%)
Apr 11, 2019	0.0320	0.0350	0.0319	0.0350	140,000	+0.01(+41.13%)
Mar 26, 2019		0.0248	0.0248	0.0248	0	-0.00(-1.59%)
Mar 13, 2019		0.0252	0.0252	0.0252	0	+0.01(+44.83%)
Mar 12, 2019	0.0174	0.0174	0.0174	0.0174	45,088	-0.00(-7.45%)
Mar 07, 2019		0.0188	0.0188	0.0188	0	+0.00(+3.87%)
Feb 28, 2019		0.0181	0.0181	0.0181	0	-0.01(-37.80%)
Jan 11, 2019		0.0291	0.0291	0.0291	0	+0.01(+43.35%)
Jan 10, 2019	0.0203	0.0203	0.0203	0.0203	10,000	-0.00(-4.25%)
Dec 14, 2018		0.0212	0.0212	0.0212	0	-0.01(-29.33%)
Dec 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 10, 2018		0.0250	0.0250	0.0250	0	+0.00(+4.60%)
Dec 07, 2018	0.0239	0.0239	0.0239	0.0239	5,000	-0.01(-24.13%)
Dec 06, 2018		0.0315	0.0315	0.0315	5,000	+0.00(+0.00%)
Nov 26, 2018		0.0315	0.0315	0.0315	0	-0.00(-4.26%)
Nov 21, 2018		0.0329	0.0329	0.0329	0	+0.00(+5.11%)
Nov 20, 2018	0.0313	0.0313	0.0313	0.0313	5,000	+0.01(+20.38%)
Nov 14, 2018		0.0260	0.0260	0.0260	0	-0.01(-20.49%)
Nov 09, 2018		0.0327	0.0327	0.0327	0	-0.00(-8.91%)
Nov 08, 2018	0.0359	0.0359	0.0359	0.0359	1,000	+0.00(+0.84%)
Nov 07, 2018	0.0356	0.0356	0.0356	0.0356	2,500	+0.00(+7.55%)
Nov 01, 2018		0.0331	0.0331	0.0331	0	+0.01(+37.92%)
Oct 26, 2018		0.0240	0.0240	0.0240	0	-0.01(-34.96%)
Oct 22, 2018		0.0369	0.0369	0.0369	0	-0.00(-7.05%)
Oct 16, 2018		0.0397	0.0397	0.0397	0	+0.01(+32.33%)
Oct 15, 2018	0.0300	0.0300	0.0300	0.0300	30,000	+0.00(+0.33%)
Oct 12, 2018	0.0299	0.0299	0.0299	0.0299	800	-0.01(-15.77%)
Oct 11, 2018	0.0355	0.0355	0.0355	0.0355	10,000	+0.00(+5.34%)
Oct 04, 2018		0.0337	0.0337	0.0337	0	-0.01(-16.38%)
Oct 01, 2018		0.0403	0.0403	0.0403	0	+0.00(+11.33%)
Sep 28, 2018	0.0362	0.0362	0.0362	0.0362	50,000	-0.00(-2.16%)
Sep 26, 2018		0.0370	0.0370	0.0370	0	-0.00(-1.33%)
Sep 24, 2018		0.0375	0.0375	0.0375	0	+0.00(+0.54%)
Sep 20, 2018		0.0373	0.0373	0.0373	0	-0.00(-8.58%)
Sep 18, 2018		0.0408	0.0408	0.0408	0	-0.01(-16.73%)
Sep 17, 2018	0.0490	0.0490	0.0490	0.0490	600	+0.00(+4.26%)
Sep 14, 2018	0.0470	0.0470	0.0470	0.0470	40,000	-0.00(-1.05%)
Sep 13, 2018	0.0515	0.0515	0.0475	0.0475	41,000	-0.00(-6.86%)
Sep 11, 2018		0.0510	0.0510	0.0510	0	+0.00(+0.20%)
Sep 10, 2018	0.0481	0.0509	0.0481	0.0509	25,600	+0.00(+7.84%)
Sep 07, 2018	0.0472	0.0472	0.0472	0.0472	5,000	-0.00(-7.09%)
Sep 05, 2018		0.0508	0.0508	0.0508	0	+0.01(+31.27%)
Sep 04, 2018	0.0387	0.0387	0.0387	0.0387	10,000	-0.01(-14.95%)
Aug 27, 2018		0.0455	0.0455	0.0455	0	+0.01(+23.31%)
Aug 23, 2018		0.0369	0.0369	0.0369	0	-0.01(-18.00%)
Aug 22, 2018	0.0490	0.0490	0.0450	0.0450	50,000	+0.01(+22.62%)
Aug 17, 2018		0.0367	0.0367	0.0367	0	-0.02(-31.91%)
Aug 09, 2018		0.0539	0.0539	0.0539	0	-0.01(-9.11%)
Aug 08, 2018	0.0593	0.0593	0.0593	0.0593	5,775	+0.01(+21.52%)
Aug 07, 2018	0.0488	0.0488	0.0488	0.0488	1,000	+0.00(+9.42%)
Aug 03, 2018		0.0446	0.0446	0.0446	0	+0.00(+9.58%)
Aug 02, 2018	0.0407	0.0407	0.0407	0.0407	20,000	+0.00(+8.24%)
Jul 31, 2018		0.0376	0.0376	0.0376	0	+0.01(+15.34%)
Jul 30, 2018	0.0326	0.0326	0.0326	0.0326	500	+0.00(+12.03%)
Jul 18, 2018		0.0291	0.0291	0.0291	0	-0.01(-18.26%)
Jul 13, 2018		0.0356	0.0356	0.0356	0	+0.01(+23.18%)
Jul 12, 2018	0.0289	0.0289	0.0289	0.0289	10,000	-0.00(-11.30%)
Jul 09, 2018		0.0326	0.0326	0.0326	0	+0.01(+20.67%)
Jul 02, 2018		0.0270	0.0270	0.0270	0	-0.01(-17.68%)
Jun 29, 2018	0.0310	0.0394	0.0310	0.0328	126,810	-0.01(-20.00%)
Jun 28, 2018	0.0410	0.0410	0.0410	0.0410	100	+0.00(+13.05%)
Jun 25, 2018		0.0363	0.0363	0.0363	0	-0.01(-18.14%)
Jun 18, 2018		0.0443	0.0443	0.0443	2	+0.00(+4.48%)
Jun 13, 2018		0.0424	0.0424	0.0424	0	+0.01(+26.95%)
Jun 12, 2018	0.0460	0.0460	0.0372	0.0334	2,200	-0.01(-25.78%)
Jun 11, 2018	0.0415	0.0450	0.0415	0.0450	109,000	+0.01(+21.29%)
Jun 04, 2018		0.0371	0.0371	0.0371	0	+0.00(+5.07%)
Jun 01, 2018	0.0352	0.0353	0.0352	0.0353	10,728	-0.00(-9.23%)
May 31, 2018	0.0389	0.0389	0.0389	0.0389	200	+0.01(+16.82%)
May 29, 2018		0.0333	0.0333	0.0333	0	-0.00(-8.01%)
May 24, 2018		0.0362	0.0362	0.0362	0	-0.02(-39.77%)
May 14, 2018		0.0601	0.0601	0.0601	0	+0.00(+6.94%)
May 10, 2018		0.0562	0.0562	0.0562	0	-0.00(-5.55%)
May 07, 2018		0.0595	0.0595	0.0595	0	+0.01(+30.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.