Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.02	26.28	25.84	26.14	876,068	-1.14(-4.17%)
Apr 29, 2020	26.64	27.38	26.63	27.28	821,065	+1.43(+5.54%)
Apr 28, 2020	26.18	26.28	25.81	25.85	938,127	+0.10(+0.40%)
Apr 27, 2020	25.79	25.85	25.31	25.75	1,564,416	+1.10(+4.47%)
Apr 24, 2020	24.48	24.72	24.30	24.64	1,128,099	+0.62(+2.60%)
Apr 23, 2020	24.38	24.74	23.90	24.02	1,181,063	-0.29(-1.18%)
Apr 22, 2020	24.50	24.60	24.07	24.30	1,872,614	+1.52(+6.67%)
Apr 21, 2020	23.20	23.63	22.77	22.79	1,340,760	-0.48(-2.05%)
Apr 20, 2020	23.65	23.86	23.26	23.26	741,734	-0.90(-3.74%)
Apr 17, 2020	24.18	24.29	23.80	24.17	1,068,422	+0.95(+4.11%)
Apr 16, 2020	23.52	23.52	22.92	23.21	1,639,024	+0.56(+2.45%)
Apr 15, 2020	23.00	23.05	22.36	22.66	1,574,715	-1.69(-6.95%)
Apr 14, 2020	24.69	25.02	24.22	24.35	2,213,798	-0.86(-3.41%)
Apr 13, 2020	25.73	25.79	24.82	25.21	779,606	-0.81(-3.10%)
Apr 09, 2020	25.35	26.12	25.29	26.01	1,121,993	+2.07(+8.63%)
Apr 08, 2020	23.81	24.03	23.30	23.95	1,156,351	+0.52(+2.22%)
Apr 07, 2020	24.62	24.77	23.40	23.43	1,397,486	-0.43(-1.82%)
Apr 06, 2020	23.71	24.17	23.56	23.86	1,901,515	+1.41(+6.26%)
Apr 03, 2020	22.92	23.02	22.02	22.46	1,757,931	-0.33(-1.45%)
Apr 02, 2020	22.86	23.33	22.28	22.79	2,500,774	+0.30(+1.35%)
Apr 01, 2020	22.52	23.18	22.35	22.48	2,227,825	-0.82(-3.50%)
Mar 31, 2020	22.72	23.81	22.47	23.30	2,162,096	+1.09(+4.93%)
Mar 30, 2020	21.80	22.47	21.61	22.20	1,749,134	+0.19(+0.87%)
Mar 27, 2020	21.74	22.52	21.59	22.01	3,009,532	-1.26(-5.41%)
Mar 26, 2020	21.99	23.50	21.82	23.27	3,375,153	+2.53(+12.18%)
Mar 25, 2020	20.16	21.43	19.66	20.75	3,185,794	+0.89(+4.50%)
Mar 24, 2020	18.64	20.16	18.41	19.85	2,902,683	+2.34(+13.33%)
Mar 23, 2020	17.44	18.02	16.98	17.52	2,240,158	+0.27(+1.56%)
Mar 20, 2020	17.72	18.30	17.25	17.25	2,493,984	+0.79(+4.80%)
Mar 19, 2020	16.06	16.80	15.92	16.46	1,654,923	+0.28(+1.72%)
Mar 18, 2020	16.49	17.34	15.39	16.18	1,446,702	-3.32(-17.05%)
Mar 17, 2020	18.90	19.84	18.29	19.50	1,465,387	-0.09(-0.44%)
Mar 16, 2020	19.50	20.66	19.50	19.59	1,697,370	-4.29(-17.96%)
Mar 13, 2020	23.65	23.92	22.00	23.88	1,730,397	+1.28(+5.65%)
Mar 12, 2020	23.41	23.47	21.94	22.60	1,762,637	-2.51(-9.99%)
Mar 11, 2020	26.01	26.06	24.87	25.11	3,048,837	-1.87(-6.94%)
Mar 10, 2020	27.28	27.38	26.17	26.98	3,807,857	+0.71(+2.71%)
Mar 09, 2020	27.08	27.59	26.22	26.27	3,840,691	-2.81(-9.68%)
Mar 06, 2020	29.07	29.54	28.60	29.09	2,217,246	-0.89(-2.97%)
Mar 05, 2020	30.04	30.57	29.84	29.98	1,990,927	-0.77(-2.51%)
Mar 04, 2020	30.32	30.75	30.01	30.75	1,118,621	+1.03(+3.45%)
Mar 03, 2020	30.18	30.55	29.43	29.72	2,045,316	-0.13(-0.43%)
Mar 02, 2020	29.29	29.85	29.01	29.85	1,349,975	+1.13(+3.93%)
Feb 28, 2020	28.41	28.98	28.16	28.72	2,532,310	-0.28(-0.96%)
Feb 27, 2020	29.38	29.77	29.00	29.00	1,901,160	-1.03(-3.44%)
Feb 26, 2020	30.43	30.60	29.98	30.04	1,273,156	+0.09(+0.31%)
Feb 25, 2020	30.80	30.80	29.88	29.94	1,079,426	-0.80(-2.59%)
Feb 24, 2020	30.68	30.99	30.63	30.74	806,501	-1.14(-3.56%)
Feb 21, 2020	31.94	32.06	31.80	31.88	518,540	-0.21(-0.66%)
Feb 20, 2020	32.27	32.32	31.87	32.09	816,011	-0.15(-0.47%)
Feb 19, 2020	32.20	32.34	32.19	32.24	551,636	+0.10(+0.32%)
Feb 18, 2020	32.26	32.38	32.14	32.14	756,140	-0.84(-2.55%)
Feb 14, 2020	33.14	33.14	32.91	32.98	345,025	-0.18(-0.54%)
Feb 13, 2020	33.13	33.22	33.05	33.16	553,810	-0.25(-0.76%)
Feb 12, 2020	33.63	33.63	33.40	33.41	801,028	+0.16(+0.48%)
Feb 11, 2020	33.36	33.42	33.22	33.25	616,840	+0.40(+1.21%)
Feb 10, 2020	32.72	32.86	32.68	32.85	422,351	+0.25(+0.75%)
Feb 07, 2020	32.66	32.74	32.55	32.60	534,347	-0.36(-1.11%)
Feb 06, 2020	33.05	33.13	32.93	32.97	577,839	-0.14(-0.41%)
Feb 05, 2020	32.91	33.16	32.80	33.11	711,467	+0.25(+0.75%)
Feb 04, 2020	32.84	32.88	32.66	32.86	873,479	+0.56(+1.73%)
Feb 03, 2020	32.01	32.39	32.00	32.30	637,555	+0.43(+1.36%)
Jan 31, 2020	32.24	32.28	31.76	31.87	628,595	-0.71(-2.19%)
Jan 30, 2020	32.10	32.58	32.02	32.58	678,743	+0.14(+0.44%)
Jan 29, 2020	32.68	32.76	32.43	32.44	561,542	+0.11(+0.34%)
Jan 28, 2020	31.88	32.38	31.82	32.33	881,090	+0.31(+0.95%)
Jan 27, 2020	31.96	32.20	31.88	32.02	816,634	-0.67(-2.05%)
Jan 24, 2020	32.89	32.89	32.54	32.69	969,728	+0.14(+0.44%)
Jan 23, 2020	32.41	32.56	32.22	32.55	1,248,649	+0.00(+0.00%)
Jan 22, 2020	32.59	32.63	32.49	32.55	689,171	-0.03(-0.08%)
Jan 21, 2020	32.67	32.72	32.53	32.57	728,369	-0.34(-1.03%)
Jan 17, 2020	32.87	32.97	32.75	32.91	1,036,492	-0.05(-0.15%)
Jan 16, 2020	32.60	32.96	32.59	32.96	917,819	+0.09(+0.28%)
Jan 15, 2020	32.73	32.93	32.72	32.87	1,544,073	-0.37(-1.12%)
Jan 14, 2020	33.27	33.41	33.21	33.24	694,222	-0.35(-1.03%)
Jan 13, 2020	33.25	33.61	33.21	33.59	765,863	+0.40(+1.20%)
Jan 10, 2020	33.17	33.27	33.08	33.19	843,985	-0.39(-1.16%)
Jan 09, 2020	33.48	33.61	33.40	33.58	803,026	-0.07(-0.20%)
Jan 08, 2020	33.37	33.77	33.36	33.65	766,447	-0.03(-0.10%)
Jan 07, 2020	33.63	33.78	33.61	33.68	407,525	-0.15(-0.45%)
Jan 06, 2020	33.61	33.84	33.60	33.83	340,886	+0.06(+0.18%)
Jan 03, 2020	33.75	34.00	33.72	33.77	575,632	-0.85(-2.45%)
Jan 02, 2020	34.65	34.66	34.40	34.62	578,758	+0.43(+1.26%)
Dec 31, 2019	33.80	34.20	33.80	34.19	296,662	+0.29(+0.85%)
Dec 30, 2019	34.33	34.35	33.89	33.90	418,991	-0.31(-0.92%)
Dec 27, 2019	34.32	34.40	34.20	34.22	255,495	+0.08(+0.25%)
Dec 26, 2019	33.82	34.13	33.82	34.13	168,110	+0.30(+0.88%)
Dec 24, 2019	33.78	33.87	33.68	33.83	130,107	+0.04(+0.13%)
Dec 23, 2019	33.78	33.85	33.66	33.79	434,680	+0.14(+0.43%)
Dec 20, 2019	33.72	33.79	33.64	33.65	452,248	+0.25(+0.74%)
Dec 19, 2019	33.59	33.63	33.37	33.40	403,100	-0.36(-1.05%)
Dec 18, 2019	33.84	33.84	33.64	33.76	373,236	+0.14(+0.40%)
Dec 17, 2019	33.85	33.94	33.53	33.62	946,931	-0.42(-1.22%)
Dec 16, 2019	34.12	34.28	34.00	34.04	586,105	+0.16(+0.48%)
Dec 13, 2019	33.91	34.23	33.74	33.88	688,399	+0.36(+1.09%)
Dec 12, 2019	33.33	33.64	33.31	33.51	855,508	+0.29(+0.87%)
Dec 11, 2019	32.82	33.25	32.79	33.22	465,276	+0.36(+1.08%)
Dec 10, 2019	32.81	32.93	32.66	32.87	685,345	+0.01(+0.03%)
Dec 09, 2019	32.89	32.91	32.72	32.86	752,208	+0.02(+0.05%)
Dec 06, 2019	32.94	32.98	32.81	32.84	498,960	+0.14(+0.41%)
Dec 05, 2019	32.57	32.72	32.47	32.71	850,691	+0.17(+0.52%)
Dec 04, 2019	32.44	32.62	32.38	32.54	771,935	+0.31(+0.95%)
Dec 03, 2019	31.77	32.24	31.76	32.23	1,309,674	-0.14(-0.45%)
Dec 02, 2019	32.38	32.42	32.16	32.38	912,105	-0.09(-0.29%)
Nov 29, 2019	32.28	32.55	32.28	32.47	477,609	-0.57(-1.72%)
Nov 27, 2019	33.10	33.10	32.81	33.04	559,118	+0.27(+0.83%)
Nov 26, 2019	32.58	32.84	32.50	32.77	805,939	+0.87(+2.74%)
Nov 25, 2019	31.82	31.96	31.77	31.89	501,754	+0.22(+0.70%)
Nov 22, 2019	31.63	31.70	31.50	31.67	552,512	+0.31(+1.00%)
Nov 21, 2019	31.25	31.45	31.12	31.36	547,740	+0.06(+0.19%)
Nov 20, 2019	31.16	31.51	31.16	31.30	667,612	-0.42(-1.34%)
Nov 19, 2019	31.86	31.87	31.52	31.72	778,587	+0.02(+0.05%)
Nov 18, 2019	31.65	31.76	31.62	31.71	424,715	+0.08(+0.24%)
Nov 15, 2019	31.48	31.66	31.48	31.63	545,789	+0.13(+0.40%)
Nov 14, 2019	31.24	31.53	31.21	31.50	618,992	-0.08(-0.24%)
Nov 13, 2019	31.50	31.61	31.36	31.58	627,462	+0.39(+1.25%)
Nov 12, 2019	31.32	31.35	31.17	31.19	925,738	-0.04(-0.14%)
Nov 11, 2019	30.83	31.25	30.81	31.23	883,082	+0.04(+0.14%)
Nov 08, 2019	30.99	31.19	30.93	31.19	883,265	-0.14(-0.46%)
Nov 07, 2019	31.38	31.44	31.27	31.33	489,419	+0.03(+0.08%)
Nov 06, 2019	31.00	31.32	30.94	31.31	698,778	-0.08(-0.27%)
Nov 05, 2019	31.26	31.46	31.23	31.39	967,570	-0.06(-0.19%)
Nov 04, 2019	31.44	31.52	31.40	31.45	369,545	+0.18(+0.57%)
Nov 01, 2019	31.16	31.32	31.10	31.27	387,372	+0.33(+1.07%)
Oct 31, 2019	31.03	31.09	30.79	30.94	512,736	-0.31(-0.98%)
Oct 30, 2019	31.31	31.32	31.02	31.25	1,284,018	+0.03(+0.11%)
Oct 29, 2019	31.39	31.49	31.17	31.21	1,350,859	+0.25(+0.82%)
Oct 28, 2019	31.13	31.21	30.92	30.96	757,404	+0.15(+0.50%)
Oct 25, 2019	30.71	31.00	30.69	30.81	646,524	+0.28(+0.92%)
Oct 24, 2019	30.83	30.85	30.43	30.53	928,591	+0.22(+0.73%)
Oct 23, 2019	30.28	30.45	30.15	30.31	771,624	+0.64(+2.17%)
Oct 22, 2019	29.89	29.95	29.64	29.66	558,285	-0.25(-0.85%)
Oct 21, 2019	30.12	30.15	29.89	29.92	503,497	+0.27(+0.92%)
Oct 18, 2019	29.70	29.77	29.50	29.65	439,981	+0.03(+0.09%)
Oct 17, 2019	29.78	29.89	29.56	29.62	705,533	-0.02(-0.06%)
Oct 16, 2019	29.53	29.77	29.40	29.64	634,951	+0.14(+0.49%)
Oct 15, 2019	29.38	29.69	29.22	29.49	998,305	+0.53(+1.81%)
Oct 14, 2019	28.96	29.21	28.90	28.97	693,084	+0.23(+0.80%)
Oct 11, 2019	29.00	29.19	28.73	28.74	947,906	+0.57(+2.02%)
Oct 10, 2019	27.93	28.24	27.85	28.17	848,076	+0.59(+2.15%)
Oct 09, 2019	27.51	27.65	27.37	27.58	528,156	+0.43(+1.59%)
Oct 08, 2019	27.09	27.32	26.98	27.15	863,382	-0.60(-2.17%)
Oct 07, 2019	27.72	27.93	27.70	27.75	633,333	-0.31(-1.12%)
Oct 04, 2019	27.64	28.06	27.61	28.06	607,834	+0.22(+0.79%)
Oct 03, 2019	27.70	27.99	27.46	27.84	719,882	+0.13(+0.46%)
Oct 02, 2019	28.21	28.21	27.66	27.71	1,030,150	-0.92(-3.20%)
Oct 01, 2019	29.11	29.21	28.57	28.63	1,161,895	-0.50(-1.72%)
Sep 30, 2019	29.12	29.35	29.06	29.13	942,635	+0.24(+0.82%)
Sep 27, 2019	28.86	29.14	28.69	28.89	1,441,086	+0.15(+0.53%)
Sep 26, 2019	28.53	28.78	28.51	28.74	1,114,723	+0.45(+1.59%)
Sep 25, 2019	28.07	28.32	27.96	28.29	546,151	-0.05(-0.18%)
Sep 24, 2019	28.59	28.67	28.34	28.34	712,035	-0.22(-0.77%)
Sep 23, 2019	28.46	28.65	28.43	28.56	367,169	-0.20(-0.71%)
Sep 20, 2019	29.34	29.40	28.76	28.76	755,871	-0.26(-0.91%)
Sep 19, 2019	29.18	29.38	29.03	29.03	388,350	+0.16(+0.56%)
Sep 18, 2019	28.78	28.99	28.67	28.87	391,030	-0.03(-0.09%)
Sep 17, 2019	28.63	28.92	28.60	28.89	855,817	-0.15(-0.53%)
Sep 16, 2019	29.49	29.49	28.93	29.04	745,913	-0.81(-2.70%)
Sep 13, 2019	30.04	30.10	29.75	29.85	807,890	+0.37(+1.27%)
Sep 12, 2019	29.39	29.62	29.28	29.48	528,202	+0.23(+0.78%)
Sep 11, 2019	29.10	29.25	28.96	29.25	446,032	+0.43(+1.50%)
Sep 10, 2019	28.66	28.82	28.51	28.82	396,640	+0.21(+0.74%)
Sep 09, 2019	28.75	28.75	28.52	28.60	327,510	-0.07(-0.24%)
Sep 06, 2019	28.71	28.78	28.60	28.67	506,509	+0.09(+0.33%)
Sep 05, 2019	28.88	28.92	28.48	28.58	897,381	-0.08(-0.27%)
Sep 04, 2019	28.56	28.74	28.51	28.66	313,929	+0.36(+1.28%)
Sep 03, 2019	28.29	28.33	27.95	28.29	656,847	-0.03(-0.09%)
Aug 30, 2019	28.62	28.64	28.12	28.32	460,515	+0.09(+0.33%)
Aug 29, 2019	27.94	28.29	27.92	28.23	826,349	+0.83(+3.01%)
Aug 28, 2019	27.17	27.52	27.07	27.40	1,937,159	-0.13(-0.49%)
Aug 27, 2019	27.40	27.76	27.40	27.54	1,974,343	-0.09(-0.34%)
Aug 26, 2019	27.48	27.75	27.39	27.63	1,016,716	-0.04(-0.15%)
Aug 23, 2019	27.37	28.03	27.26	27.67	2,246,780	+0.56(+2.05%)
Aug 22, 2019	26.95	27.16	26.67	27.11	909,412	-0.09(-0.34%)
Aug 21, 2019	27.50	27.52	27.16	27.21	527,642	+0.57(+2.15%)
Aug 20, 2019	26.86	26.86	26.62	26.63	378,697	-0.50(-1.83%)
Aug 19, 2019	27.35	27.36	27.06	27.13	314,727	+0.17(+0.62%)
Aug 16, 2019	26.59	27.08	26.59	26.96	613,308	+0.34(+1.27%)
Aug 15, 2019	26.72	26.87	26.48	26.63	438,526	-0.08(-0.32%)
Aug 14, 2019	27.00	27.11	26.70	26.71	495,547	-0.73(-2.67%)
Aug 13, 2019	27.04	27.74	26.89	27.44	538,302	+0.53(+1.97%)
Aug 12, 2019	26.95	27.12	26.82	26.91	297,942	-0.12(-0.44%)
Aug 09, 2019	27.03	27.12	26.84	27.03	394,744	-0.29(-1.08%)
Aug 08, 2019	26.95	27.34	26.95	27.32	382,727	+0.70(+2.63%)
Aug 07, 2019	26.30	26.68	26.20	26.63	712,380	+0.09(+0.35%)
Aug 06, 2019	26.44	26.55	26.25	26.53	446,367	+0.17(+0.64%)
Aug 05, 2019	26.50	26.54	26.24	26.36	485,989	-0.57(-2.13%)
Aug 02, 2019	27.10	27.11	26.79	26.94	571,756	-0.56(-2.05%)
Aug 01, 2019	27.86	28.06	27.43	27.50	474,029	-0.60(-2.13%)
Jul 31, 2019	28.28	28.40	27.89	28.10	808,316	+0.16(+0.57%)
Jul 30, 2019	27.59	27.94	27.55	27.94	738,029	-0.09(-0.33%)
Jul 29, 2019	28.21	28.23	27.96	28.03	333,806	-0.18(-0.63%)
Jul 26, 2019	28.15	28.27	28.11	28.21	362,096	+0.35(+1.27%)
Jul 25, 2019	27.74	28.14	27.62	27.86	554,268	+0.09(+0.33%)
Jul 24, 2019	27.51	27.76	27.49	27.76	309,072	-0.04(-0.15%)
Jul 23, 2019	27.70	27.86	27.69	27.80	299,655	+0.01(+0.03%)
Jul 22, 2019	28.12	28.17	27.79	27.80	304,149	-0.02(-0.06%)
Jul 19, 2019	27.78	27.95	27.73	27.81	251,805	-0.11(-0.39%)
Jul 18, 2019	27.84	27.92	27.70	27.92	339,689	-0.02(-0.06%)
Jul 17, 2019	28.20	28.24	27.85	27.94	517,349	-0.44(-1.54%)
Jul 16, 2019	28.24	28.55	28.23	28.38	567,409	+0.24(+0.84%)
Jul 15, 2019	28.19	28.62	27.94	28.14	1,196,577	+0.09(+0.33%)
Jul 12, 2019	28.27	28.30	28.02	28.05	432,853	+0.09(+0.33%)
Jul 11, 2019	27.97	27.98	27.86	27.96	327,848	+0.19(+0.67%)
Jul 10, 2019	27.95	28.01	27.74	27.77	245,792	-0.03(-0.09%)
Jul 09, 2019	27.54	27.83	27.54	27.80	394,580	+0.01(+0.03%)
Jul 08, 2019	27.79	27.96	27.63	27.79	426,184	-0.52(-1.84%)
Jul 05, 2019	28.43	28.45	28.17	28.31	379,904	+0.00(+0.00%)
Jul 03, 2019	28.14	28.31	28.09	28.31	194,226	+0.33(+1.17%)
Jul 02, 2019	27.95	28.05	27.81	27.98	380,795	+0.06(+0.21%)
Jul 01, 2019	28.17	28.18	27.80	27.92	455,428	+0.34(+1.22%)
Jun 28, 2019	27.37	27.60	27.37	27.59	647,856	+0.13(+0.46%)
Jun 27, 2019	27.46	27.54	27.37	27.46	345,783	+0.19(+0.68%)
Jun 26, 2019	27.29	27.44	27.26	27.27	602,672	+0.19(+0.72%)
Jun 25, 2019	27.19	27.30	27.08	27.08	394,978	-0.03(-0.12%)
Jun 24, 2019	27.06	27.19	27.00	27.11	395,834	-0.18(-0.65%)
Jun 21, 2019	27.31	27.38	27.22	27.29	401,868	-0.34(-1.22%)
Jun 20, 2019	27.59	27.70	27.45	27.63	508,223	+0.67(+2.47%)
Jun 19, 2019	27.03	27.05	26.81	26.96	504,380	-0.02(-0.06%)
Jun 18, 2019	26.82	27.11	26.79	26.98	404,610	+0.18(+0.66%)
Jun 17, 2019	26.69	26.92	26.68	26.80	408,251	-0.13(-0.47%)
Jun 14, 2019	26.90	26.98	26.69	26.93	351,055	-0.24(-0.87%)
Jun 13, 2019	27.23	27.27	27.06	27.16	585,498	+0.45(+1.67%)
Jun 12, 2019	26.73	26.81	26.57	26.72	673,882	-0.47(-1.73%)
Jun 11, 2019	27.84	27.84	27.11	27.19	804,185	-0.20(-0.74%)
Jun 10, 2019	27.29	27.45	27.27	27.39	395,003	-0.05(-0.18%)
Jun 07, 2019	27.30	27.52	27.28	27.44	477,255	+0.24(+0.90%)
Jun 06, 2019	27.27	27.33	27.06	27.20	453,966	-0.08(-0.28%)
Jun 05, 2019	27.28	27.31	27.01	27.27	442,976	+0.01(+0.03%)
Jun 04, 2019	27.36	27.40	27.11	27.27	794,415	+0.72(+2.70%)
Jun 03, 2019	26.47	26.63	26.35	26.55	629,086	+0.14(+0.54%)
May 31, 2019	26.31	26.46	26.28	26.41	644,650	-0.34(-1.26%)
May 30, 2019	26.56	26.81	26.53	26.74	521,488	+0.43(+1.63%)
May 29, 2019	26.03	26.32	25.99	26.31	547,402	-0.17(-0.64%)
May 28, 2019	26.89	26.92	26.48	26.48	451,374	-0.33(-1.23%)
May 24, 2019	27.01	27.03	26.68	26.81	412,908	+0.19(+0.73%)
May 23, 2019	26.69	26.81	26.52	26.62	559,223	-0.40(-1.50%)
May 22, 2019	26.92	27.23	26.86	27.02	667,345	-0.01(-0.03%)
May 21, 2019	27.05	27.18	26.98	27.03	397,185	+0.14(+0.53%)
May 20, 2019	26.93	27.16	26.81	26.89	550,283	-0.04(-0.16%)
May 17, 2019	26.99	27.15	26.90	26.93	592,414	-0.35(-1.30%)
May 16, 2019	26.97	27.43	26.97	27.28	594,609	+0.22(+0.81%)
May 15, 2019	26.68	27.18	26.64	27.06	700,616	+0.03(+0.09%)
May 14, 2019	26.87	27.17	26.84	27.04	514,965	+0.37(+1.39%)
May 13, 2019	26.54	26.79	26.54	26.67	1,099,165	-0.65(-2.37%)
May 10, 2019	27.14	27.39	26.98	27.32	703,417	-0.11(-0.40%)
May 09, 2019	26.96	27.46	26.95	27.43	547,656	-0.16(-0.58%)
May 08, 2019	27.51	27.72	27.43	27.59	588,495	-0.13(-0.46%)
May 07, 2019	27.79	27.95	27.59	27.71	1,084,569	-1.04(-3.60%)
May 06, 2019	28.35	28.76	28.30	28.75	582,733	-0.08(-0.29%)
May 03, 2019	28.55	28.87	28.55	28.83	507,766	+0.24(+0.85%)
May 02, 2019	28.45	28.63	28.35	28.59	518,655	+0.51(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.