Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.78	36.29	35.08	35.47	2,077,018	-0.27(-0.75%)
Sep 29, 2020	36.05	36.42	35.54	35.74	1,475,405	-0.18(-0.50%)
Sep 28, 2020	35.90	36.63	35.75	35.92	2,415,016	+0.68(+1.92%)
Sep 25, 2020	34.91	35.48	34.71	35.24	1,793,813	+0.00(+0.00%)
Sep 24, 2020	35.06	35.84	34.07	35.24	2,032,739	+0.34(+0.97%)
Sep 23, 2020	35.10	35.66	34.88	34.90	2,104,963	-0.07(-0.20%)
Sep 22, 2020	34.40	35.08	34.35	34.97	2,767,223	+0.44(+1.27%)
Sep 21, 2020	35.01	35.31	33.89	34.53	2,545,374	-1.24(-3.45%)
Sep 18, 2020	36.92	37.20	35.69	35.77	8,451,157	-1.29(-3.47%)
Sep 17, 2020	36.37	37.49	35.97	37.05	3,163,313	+0.26(+0.70%)
Sep 16, 2020	36.43	37.25	36.33	36.79	2,981,568	+0.60(+1.65%)
Sep 15, 2020	36.24	36.47	35.86	36.20	2,000,329	+0.01(+0.03%)
Sep 14, 2020	35.88	36.26	35.69	36.19	1,955,022	+0.34(+0.94%)
Sep 11, 2020	35.10	35.97	34.90	35.85	2,241,263	+0.95(+2.71%)
Sep 10, 2020	35.29	35.63	34.83	34.90	2,180,270	-0.39(-1.10%)
Sep 09, 2020	34.73	35.54	34.53	35.29	2,035,552	+0.95(+2.76%)
Sep 08, 2020	34.94	34.98	33.92	34.34	3,066,964	-0.84(-2.38%)
Sep 04, 2020	35.76	36.07	35.06	35.18	2,207,237	-0.08(-0.23%)
Sep 03, 2020	35.97	36.21	34.90	35.26	2,038,074	-0.71(-1.97%)
Sep 02, 2020	36.13	36.22	35.55	35.97	2,323,288	-0.11(-0.30%)
Sep 01, 2020	34.79	36.10	34.47	36.08	1,902,447	+1.15(+3.28%)
Aug 31, 2020	35.71	35.71	34.93	34.93	1,786,472	-0.70(-1.96%)
Aug 28, 2020	35.26	35.71	35.08	35.63	2,429,958	+0.47(+1.33%)
Aug 27, 2020	35.26	35.38	34.95	35.16	1,426,854	+0.13(+0.37%)
Aug 26, 2020	35.04	35.26	34.76	35.03	1,207,218	-0.08(-0.23%)
Aug 25, 2020	35.43	35.51	34.81	35.11	1,308,106	-0.20(-0.56%)
Aug 24, 2020	34.81	35.32	34.58	35.31	1,309,354	+0.73(+2.10%)
Aug 21, 2020	34.47	34.79	34.30	34.58	1,369,649	+0.08(+0.23%)
Aug 20, 2020	33.87	34.57	33.71	34.50	1,653,691	+0.20(+0.58%)
Aug 19, 2020	34.55	34.85	34.17	34.30	1,368,033	-0.19(-0.55%)
Aug 18, 2020	34.60	34.88	34.47	34.49	1,925,025	-0.19(-0.55%)
Aug 17, 2020	35.32	35.41	34.55	34.68	1,601,442	-0.59(-1.67%)
Aug 14, 2020	34.72	35.47	34.39	35.27	1,578,419	+0.28(+0.80%)
Aug 13, 2020	35.24	35.33	34.91	34.99	1,716,372	-0.49(-1.38%)
Aug 12, 2020	35.94	36.06	35.25	35.48	1,984,645	-0.25(-0.70%)
Aug 11, 2020	35.23	36.11	35.23	35.73	3,639,461	+0.83(+2.37%)
Aug 10, 2020	33.83	34.91	33.69	34.90	3,490,368	+1.13(+3.33%)
Aug 07, 2020	32.82	33.79	32.64	33.77	2,926,991	+0.86(+2.60%)
Aug 06, 2020	32.72	33.06	32.42	32.92	1,854,600	+0.14(+0.43%)
Aug 05, 2020	32.82	33.48	32.66	32.78	2,371,614	+0.25(+0.77%)
Aug 04, 2020	32.82	33.39	31.97	32.53	5,192,633	+0.02(+0.06%)
Aug 03, 2020	31.72	32.54	31.53	32.51	2,982,987	+1.04(+3.29%)
Jul 31, 2020	31.54	31.96	30.90	31.47	2,668,136	-0.22(-0.69%)
Jul 30, 2020	31.55	31.79	31.12	31.69	1,937,119	-0.35(-1.09%)
Jul 29, 2020	31.51	32.04	31.28	32.04	1,965,052	+0.81(+2.58%)
Jul 28, 2020	31.76	31.85	31.07	31.23	3,086,219	-0.47(-1.48%)
Jul 27, 2020	31.66	31.83	31.30	31.70	1,869,076	+0.22(+0.70%)
Jul 24, 2020	31.56	31.67	31.16	31.48	2,436,583	-0.03(-0.09%)
Jul 23, 2020	31.68	31.99	31.29	31.51	2,117,638	-0.27(-0.85%)
Jul 22, 2020	31.60	32.03	31.39	31.78	2,462,768	+0.25(+0.79%)
Jul 21, 2020	31.38	31.88	31.28	31.53	3,155,293	+0.35(+1.12%)
Jul 20, 2020	30.50	31.26	30.30	31.18	3,150,206	+0.65(+2.12%)
Jul 17, 2020	30.70	31.03	30.30	30.54	2,916,351	-0.03(-0.10%)
Jul 16, 2020	30.78	31.20	30.34	30.57	2,686,675	-0.28(-0.90%)
Jul 15, 2020	30.06	30.94	30.06	30.85	3,474,980	+1.23(+4.14%)
Jul 14, 2020	28.57	29.65	28.33	29.62	3,056,711	+1.10(+3.84%)
Jul 13, 2020	28.44	29.20	28.30	28.52	3,668,511	+0.32(+1.13%)
Jul 10, 2020	27.72	28.31	27.68	28.21	3,607,700	+0.45(+1.62%)
Jul 09, 2020	27.90	28.01	27.06	27.76	2,915,694	-0.26(-0.92%)
Jul 08, 2020	27.98	28.31	27.62	28.02	2,640,107	+0.02(+0.07%)
Jul 07, 2020	29.00	29.03	27.97	28.00	2,389,465	-1.21(-4.13%)
Jul 06, 2020	28.81	29.29	28.51	29.20	2,807,993	+0.85(+2.99%)
Jul 02, 2020	28.50	29.11	28.25	28.36	3,875,588	+0.42(+1.50%)
Jul 01, 2020	28.08	28.54	27.81	27.94	3,299,224	-0.08(-0.28%)
Jun 30, 2020	27.81	28.27	27.45	28.02	3,396,934	+0.01(+0.04%)
Jun 29, 2020	27.39	28.20	27.17	28.01	3,735,443	+0.88(+3.23%)
Jun 26, 2020	27.41	27.67	26.98	27.13	9,692,935	-0.34(-1.23%)
Jun 25, 2020	27.26	27.58	26.71	27.47	6,632,690	+0.07(+0.25%)
Jun 24, 2020	28.58	28.58	26.62	27.40	10,751,182	-1.47(-5.11%)
Jun 23, 2020	29.40	29.53	28.75	28.87	4,889,303	-0.19(-0.65%)
Jun 22, 2020	28.50	29.34	28.33	29.06	4,141,270	+0.36(+1.25%)
Jun 19, 2020	29.72	29.74	28.68	28.70	6,971,401	-0.57(-1.94%)
Jun 18, 2020	29.30	30.15	29.21	29.27	5,185,285	-0.17(-0.58%)
Jun 17, 2020	30.39	30.85	29.37	29.44	11,732,208	-1.81(-5.80%)
Jun 16, 2020	32.52	32.95	31.01	31.25	4,593,137	+0.35(+1.13%)
Jun 15, 2020	29.93	31.10	29.48	30.91	4,281,330	-0.20(-0.64%)
Jun 12, 2020	31.85	32.04	30.41	31.10	3,093,304	+0.47(+1.53%)
Jun 11, 2020	31.14	31.41	30.55	30.64	5,568,149	-2.02(-6.19%)
Jun 10, 2020	32.81	33.16	32.44	32.66	3,290,033	-0.31(-0.94%)
Jun 09, 2020	34.18	34.36	32.89	32.97	3,346,057	-1.93(-5.54%)
Jun 08, 2020	34.72	34.97	33.30	34.90	6,213,868	+1.78(+5.39%)
Jun 05, 2020	31.96	33.84	31.88	33.12	6,305,045	+2.55(+8.34%)
Jun 04, 2020	30.52	31.16	30.32	30.57	3,258,154	-0.11(-0.36%)
Jun 03, 2020	29.22	30.75	29.01	30.68	3,031,330	+1.93(+6.72%)
Jun 02, 2020	28.93	29.24	28.48	28.74	2,436,820	+0.09(+0.31%)
Jun 01, 2020	28.09	28.78	27.61	28.65	2,927,527	+0.56(+1.99%)
May 29, 2020	28.45	28.57	27.65	28.10	5,739,660	-0.55(-1.91%)
May 28, 2020	27.90	29.26	27.83	28.64	6,724,939	-1.25(-4.17%)
May 27, 2020	30.90	31.57	29.79	29.89	3,449,034	-0.41(-1.35%)
May 26, 2020	29.39	30.74	29.18	30.30	3,946,365	+1.86(+6.55%)
May 22, 2020	29.35	29.35	28.33	28.43	2,320,555	-0.87(-2.96%)
May 21, 2020	28.84	29.30	28.54	29.30	2,226,399	+0.39(+1.34%)
May 20, 2020	28.76	29.55	28.58	28.91	2,776,792	+0.54(+1.90%)
May 19, 2020	28.41	29.01	27.98	28.38	4,337,980	-0.22(-0.77%)
May 18, 2020	27.21	28.85	27.21	28.59	2,454,903	+2.27(+8.63%)
May 15, 2020	26.34	26.78	26.12	26.32	3,040,409	-0.29(-1.09%)
May 14, 2020	25.33	27.04	24.72	26.61	3,235,827	+0.79(+3.05%)
May 13, 2020	26.93	26.96	25.27	25.82	4,970,517	-1.53(-5.61%)
May 12, 2020	27.41	29.29	27.30	27.36	5,621,796	-1.62(-5.60%)
May 11, 2020	28.78	29.22	28.05	28.98	2,888,232	-0.08(-0.27%)
May 08, 2020	28.11	29.09	27.85	29.06	1,876,819	+1.48(+5.38%)
May 07, 2020	27.64	28.16	27.48	27.58	1,712,049	+0.40(+1.47%)
May 06, 2020	27.64	27.69	26.99	27.18	1,521,246	-0.31(-1.12%)
May 05, 2020	27.41	28.28	27.41	27.49	2,081,677	+0.22(+0.80%)
May 04, 2020	27.65	27.66	26.68	27.27	1,770,046	-0.76(-2.70%)
May 01, 2020	28.54	28.65	27.51	28.03	1,513,379	-0.95(-3.27%)
Apr 30, 2020	29.80	29.84	28.76	28.97	2,516,481	-1.24(-4.09%)
Apr 29, 2020	29.89	30.37	29.61	30.21	2,140,487	+1.05(+3.59%)
Apr 28, 2020	29.28	29.89	28.62	29.16	2,811,241	+0.50(+1.74%)
Apr 27, 2020	27.98	29.32	27.76	28.66	3,518,441	+0.95(+3.41%)
Apr 24, 2020	27.53	28.00	27.14	27.72	3,137,567	+0.46(+1.68%)
Apr 23, 2020	26.90	27.99	26.73	27.26	3,002,362	+0.54(+2.01%)
Apr 22, 2020	26.71	27.00	25.85	26.72	2,651,666	+0.44(+1.67%)
Apr 21, 2020	25.61	26.44	25.51	26.28	3,185,824	-0.05(-0.19%)
Apr 20, 2020	26.15	27.02	25.54	26.33	4,017,683	-0.38(-1.42%)
Apr 17, 2020	25.32	26.89	25.22	26.71	3,825,503	+2.20(+8.98%)
Apr 16, 2020	24.10	24.69	23.12	24.51	3,775,768	+0.24(+0.99%)
Apr 15, 2020	25.43	25.48	24.06	24.27	2,605,732	-1.98(-7.55%)
Apr 14, 2020	26.78	27.36	26.00	26.25	2,560,863	+0.13(+0.50%)
Apr 13, 2020	26.38	26.84	25.54	26.12	3,175,893	-0.28(-1.06%)
Apr 09, 2020	26.05	27.41	25.77	26.40	3,311,910	+0.80(+3.11%)
Apr 08, 2020	24.81	25.75	24.34	25.61	3,281,013	+0.88(+3.55%)
Apr 07, 2020	26.36	26.72	24.54	24.73	4,268,826	-0.61(-2.40%)
Apr 06, 2020	24.56	25.94	24.46	25.34	5,063,740	+1.93(+8.26%)
Apr 03, 2020	22.96	23.80	22.49	23.40	3,840,860	+0.45(+1.95%)
Apr 02, 2020	23.44	24.60	22.51	22.96	6,406,819	-0.75(-3.15%)
Apr 01, 2020	23.85	25.01	23.51	23.70	7,932,111	-1.01(-4.07%)
Mar 31, 2020	23.44	25.05	23.44	24.71	6,482,797	+1.05(+4.42%)
Mar 30, 2020	22.66	23.84	22.10	23.66	3,774,112	+1.12(+4.95%)
Mar 27, 2020	22.30	22.98	21.61	22.55	4,320,328	-0.78(-3.33%)
Mar 26, 2020	22.51	24.04	22.45	23.32	5,538,936	+0.13(+0.56%)
Mar 25, 2020	22.62	25.14	21.44	23.19	5,194,775	+0.87(+3.88%)
Mar 24, 2020	20.51	22.49	19.72	22.33	4,714,254	+2.90(+14.92%)
Mar 23, 2020	19.42	20.14	18.21	19.43	6,501,853	-0.11(-0.56%)
Mar 20, 2020	20.15	21.31	19.30	19.54	5,922,133	-0.40(-2.00%)
Mar 19, 2020	18.84	22.27	18.75	19.94	5,758,686	+0.79(+4.11%)
Mar 18, 2020	19.76	20.33	16.95	19.15	8,323,329	-2.31(-10.77%)
Mar 17, 2020	21.42	22.53	20.67	21.46	7,746,903	+0.29(+1.36%)
Mar 16, 2020	20.27	21.96	19.62	21.17	6,465,479	-1.74(-7.61%)
Mar 13, 2020	22.36	23.47	20.13	22.92	8,587,861	+1.65(+7.78%)
Mar 12, 2020	20.89	22.75	19.82	21.26	10,617,999	-2.14(-9.15%)
Mar 11, 2020	23.09	24.05	22.38	23.40	10,723,284	-0.37(-1.55%)
Mar 10, 2020	24.16	24.42	21.78	23.77	10,356,716	+0.53(+2.27%)
Mar 09, 2020	25.46	26.06	22.79	23.24	11,348,020	-4.44(-16.05%)
Mar 06, 2020	25.26	28.68	24.59	27.69	17,102,652	+0.96(+3.58%)
Mar 05, 2020	29.80	30.03	26.68	26.73	15,816,980	-4.10(-13.31%)
Mar 04, 2020	31.70	31.88	29.68	30.84	25,296,004	-0.75(-2.37%)
Mar 03, 2020	32.12	32.78	30.56	31.58	18,100,278	-1.10(-3.35%)
Mar 02, 2020	32.94	34.62	32.46	32.68	38,456,708	-95.88(-74.58%)
Feb 28, 2020	127.93	130.79	124.81	128.56	3,124,720	-3.46(-2.62%)
Feb 27, 2020	135.74	137.85	131.71	132.02	2,821,725	-6.23(-4.50%)
Feb 26, 2020	138.51	139.77	136.69	138.25	1,950,227	+0.75(+0.54%)
Feb 25, 2020	142.14	142.50	136.91	137.50	1,926,074	-4.06(-2.86%)
Feb 24, 2020	141.24	142.71	139.89	141.56	2,115,942	-3.55(-2.44%)
Feb 21, 2020	144.60	145.97	144.15	145.10	1,533,854	-0.37(-0.25%)
Feb 20, 2020	144.66	146.31	143.91	145.47	1,914,371	+0.18(+0.12%)
Feb 19, 2020	144.68	145.69	144.01	145.29	2,480,906	+0.86(+0.59%)
Feb 18, 2020	145.24	145.68	143.35	144.44	1,182,789	-1.57(-1.08%)
Feb 14, 2020	145.36	146.06	144.53	146.01	943,679	+0.93(+0.64%)
Feb 13, 2020	144.33	145.62	143.94	145.08	1,327,808	+0.03(+0.02%)
Feb 12, 2020	144.42	145.53	144.11	145.05	1,866,510	+1.22(+0.85%)
Feb 11, 2020	143.50	144.24	142.64	143.83	1,377,881	+0.25(+0.17%)
Feb 10, 2020	140.70	143.86	140.20	143.58	2,114,368	+2.29(+1.62%)
Feb 07, 2020	141.39	143.00	140.53	141.29	1,790,200	-0.60(-0.42%)
Feb 06, 2020	141.31	142.17	140.31	141.88	1,372,251	+0.65(+0.46%)
Feb 05, 2020	139.33	141.64	138.73	141.24	1,646,852	+3.22(+2.33%)
Feb 04, 2020	136.70	138.88	136.50	138.02	2,094,429	+2.33(+1.72%)
Feb 03, 2020	133.25	136.01	133.15	135.69	1,950,740	+2.95(+2.22%)
Jan 31, 2020	133.78	134.64	132.01	132.74	2,224,400	-1.90(-1.41%)
Jan 30, 2020	133.06	134.79	131.63	134.64	2,496,240	+0.85(+0.63%)
Jan 29, 2020	127.92	134.41	127.92	133.79	3,129,948	+3.50(+2.68%)
Jan 28, 2020	129.03	131.33	127.82	130.30	2,123,265	+1.74(+1.36%)
Jan 27, 2020	128.44	129.73	127.65	128.55	1,581,422	-1.56(-1.20%)
Jan 24, 2020	131.87	131.87	129.25	130.12	1,879,429	-1.68(-1.28%)
Jan 23, 2020	130.52	131.83	130.00	131.80	1,610,433	+0.65(+0.49%)
Jan 22, 2020	132.60	132.74	131.16	131.16	771,368	-0.71(-0.54%)
Jan 21, 2020	132.61	133.16	131.49	131.86	1,311,095	-1.56(-1.17%)
Jan 17, 2020	132.78	133.75	132.67	133.43	1,378,381	+1.03(+0.77%)
Jan 16, 2020	131.51	132.48	131.13	132.40	974,188	+1.57(+1.20%)
Jan 15, 2020	130.12	130.90	129.76	130.83	929,027	+0.43(+0.33%)
Jan 14, 2020	131.00	131.20	129.92	130.40	1,218,257	-0.47(-0.36%)
Jan 13, 2020	130.70	131.38	130.46	130.87	1,008,284	+0.17(+0.13%)
Jan 10, 2020	130.55	132.01	130.32	130.70	1,490,996	+0.66(+0.51%)
Jan 09, 2020	130.82	131.35	129.78	130.04	1,275,354	-0.72(-0.55%)
Jan 08, 2020	131.19	131.85	130.61	130.76	1,014,853	-0.21(-0.16%)
Jan 07, 2020	130.81	131.84	130.62	130.97	1,379,190	-0.54(-0.41%)
Jan 06, 2020	131.92	132.29	130.40	131.50	1,376,352	-1.16(-0.87%)
Jan 03, 2020	131.85	133.25	131.65	132.66	889,178	-1.20(-0.89%)
Jan 02, 2020	132.84	133.85	132.19	133.85	1,680,533	+1.42(+1.08%)
Dec 31, 2019	132.31	133.00	131.78	132.43	920,292	+0.03(+0.02%)
Dec 30, 2019	133.78	133.78	132.16	132.40	910,808	-1.45(-1.09%)
Dec 27, 2019	133.72	134.24	133.46	133.85	696,969	+0.47(+0.35%)
Dec 26, 2019	134.32	134.32	132.82	133.39	978,393	-0.71(-0.53%)
Dec 24, 2019	134.47	134.48	133.49	134.09	266,984	-0.21(-0.16%)
Dec 23, 2019	134.80	134.80	133.68	134.30	1,197,293	-0.21(-0.16%)
Dec 20, 2019	133.72	137.82	132.77	134.51	2,923,779	+1.45(+1.09%)
Dec 19, 2019	132.62	133.30	132.25	133.06	1,580,372	+0.40(+0.30%)
Dec 18, 2019	133.46	133.50	131.87	132.66	1,323,453	-0.46(-0.34%)
Dec 17, 2019	133.41	133.90	132.42	133.12	1,035,174	+0.27(+0.20%)
Dec 16, 2019	133.96	133.96	132.84	132.85	1,110,220	-0.47(-0.35%)
Dec 13, 2019	133.46	134.14	132.57	133.32	1,019,759	-0.58(-0.43%)
Dec 12, 2019	133.08	134.21	132.15	133.90	1,455,060	+1.38(+1.04%)
Dec 11, 2019	131.09	132.59	130.10	132.52	1,127,776	+1.90(+1.46%)
Dec 10, 2019	130.61	131.61	130.33	130.62	2,050,428	-0.21(-0.16%)
Dec 09, 2019	130.82	131.79	130.55	130.83	1,142,403	-0.38(-0.29%)
Dec 06, 2019	133.88	134.11	130.65	131.20	2,189,873	+2.66(+2.07%)
Dec 05, 2019	127.81	128.84	127.38	128.54	1,021,121	+0.44(+0.34%)
Dec 04, 2019	128.90	130.28	128.09	128.11	1,134,398	+0.49(+0.38%)
Dec 03, 2019	127.61	128.29	126.57	127.62	1,374,727	-1.19(-0.93%)
Dec 02, 2019	131.03	131.03	128.79	128.81	1,034,187	-1.81(-1.39%)
Nov 29, 2019	131.26	131.57	130.43	130.63	504,158	-0.67(-0.51%)
Nov 27, 2019	130.27	131.64	129.79	131.29	1,103,267	+1.13(+0.87%)
Nov 26, 2019	130.20	130.63	129.85	130.16	2,401,882	-0.20(-0.16%)
Nov 25, 2019	129.73	130.89	129.44	130.37	868,901	+0.75(+0.58%)
Nov 22, 2019	129.45	129.78	128.57	129.62	959,136	+0.63(+0.49%)
Nov 21, 2019	129.33	129.59	128.16	128.99	1,352,522	-0.37(-0.28%)
Nov 20, 2019	129.07	129.96	128.28	129.36	1,951,038	-0.42(-0.32%)
Nov 19, 2019	130.14	130.52	129.13	129.78	1,411,824	-0.06(-0.05%)
Nov 18, 2019	127.98	129.88	127.69	129.84	1,524,494	+1.61(+1.26%)
Nov 15, 2019	127.84	128.28	127.20	128.23	1,620,173	+1.02(+0.80%)
Nov 14, 2019	127.17	127.72	126.40	127.21	883,338	-0.14(-0.11%)
Nov 13, 2019	128.24	128.43	127.30	127.35	1,367,210	-1.72(-1.33%)
Nov 12, 2019	129.50	129.87	128.72	129.07	916,209	-0.46(-0.35%)
Nov 11, 2019	128.82	129.66	128.51	129.53	965,323	-0.43(-0.33%)
Nov 08, 2019	128.47	130.00	128.29	129.96	1,024,878	+1.34(+1.04%)
Nov 07, 2019	131.52	131.93	128.31	128.62	1,473,481	-2.34(-1.79%)
Nov 06, 2019	129.91	131.03	129.00	130.97	1,195,127	+0.69(+0.53%)
Nov 05, 2019	130.67	131.39	130.07	130.28	1,508,053	-0.44(-0.34%)
Nov 04, 2019	129.40	130.97	129.17	130.72	1,683,390	+2.32(+1.81%)
Nov 01, 2019	127.57	128.87	126.99	128.40	1,553,326	+1.97(+1.56%)
Oct 31, 2019	126.97	127.32	125.18	126.42	1,588,887	-0.90(-0.70%)
Oct 30, 2019	126.84	127.38	125.78	127.32	1,799,685	-0.08(-0.06%)
Oct 29, 2019	123.96	128.22	122.12	127.40	3,305,036	+5.77(+4.74%)
Oct 28, 2019	121.15	122.35	121.00	121.63	1,768,193	+1.02(+0.84%)
Oct 25, 2019	119.40	120.99	118.85	120.61	1,279,316	+1.31(+1.09%)
Oct 24, 2019	118.29	119.36	117.55	119.31	792,770	+1.02(+0.86%)
Oct 23, 2019	117.36	118.77	116.71	118.29	1,155,911	+0.44(+0.37%)
Oct 22, 2019	117.32	118.50	115.88	117.85	1,397,207	+0.33(+0.28%)
Oct 21, 2019	117.53	119.28	117.02	117.53	2,386,952	+0.66(+0.56%)
Oct 18, 2019	116.06	117.56	115.93	116.87	1,683,607	+0.44(+0.38%)
Oct 17, 2019	116.19	117.40	116.14	116.43	1,012,017	+0.79(+0.68%)
Oct 16, 2019	115.64	116.51	114.99	115.64	1,157,414	+0.02(+0.02%)
Oct 15, 2019	115.54	116.10	114.66	115.62	1,843,160	+0.72(+0.62%)
Oct 14, 2019	114.92	115.40	114.28	114.91	1,263,321	-0.05(-0.04%)
Oct 11, 2019	114.89	117.33	114.81	114.95	1,281,825	+1.29(+1.13%)
Oct 10, 2019	113.30	114.35	112.94	113.67	1,202,514	-0.01(-0.01%)
Oct 09, 2019	113.59	114.38	112.25	113.68	1,140,140	+1.08(+0.96%)
Oct 08, 2019	114.94	115.28	112.38	112.60	1,544,730	-3.42(-2.95%)
Oct 07, 2019	117.53	117.53	115.95	116.02	1,077,121	-2.10(-1.78%)
Oct 04, 2019	117.25	118.13	117.07	118.12	1,054,688	+0.95(+0.81%)
Oct 03, 2019	115.73	117.73	114.77	117.18	1,134,625	+0.99(+0.85%)
Oct 02, 2019	118.58	119.02	115.30	116.19	1,220,653	-3.47(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.