Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	124.25	126.20	123.64	125.92	738,700	+1.94(+1.56%)
May 28, 2020	123.90	125.74	123.73	123.98	1,060,486	+0.30(+0.24%)
May 27, 2020	122.67	123.69	119.87	123.68	3,086,287	+0.89(+0.72%)
May 26, 2020	125.90	125.90	122.66	122.79	1,382,073	-0.93(-0.75%)
May 22, 2020	123.43	123.75	122.54	123.72	943,600	+0.58(+0.47%)
May 21, 2020	124.38	124.38	122.66	123.14	829,972	-1.15(-0.93%)
May 20, 2020	124.63	124.83	123.79	124.29	668,738	+1.21(+0.98%)
May 19, 2020	123.50	124.59	123.08	123.08	989,141	-0.57(-0.46%)
May 18, 2020	124.83	124.83	123.49	123.65	866,669	+1.19(+0.97%)
May 15, 2020	119.83	122.46	119.83	122.46	800,600	+1.45(+1.20%)
May 14, 2020	118.92	121.09	118.37	121.01	928,640	+1.02(+0.85%)
May 13, 2020	121.04	122.46	118.64	119.99	1,368,473	-1.18(-0.97%)
May 12, 2020	123.86	124.20	121.17	121.17	3,344,430	-2.17(-1.76%)
May 11, 2020	121.18	123.94	120.99	123.34	834,940	+1.69(+1.39%)
May 08, 2020	121.46	121.87	120.84	121.65	984,200	+1.37(+1.14%)
May 07, 2020	120.58	121.09	119.92	120.28	2,927,029	+0.86(+0.72%)
May 06, 2020	120.31	120.74	119.32	119.42	544,088	-0.03(-0.03%)
May 05, 2020	118.68	120.62	118.51	119.45	749,690	+1.86(+1.58%)
May 04, 2020	115.51	117.64	115.51	117.59	861,213	+1.56(+1.34%)
May 01, 2020	116.69	117.40	115.41	116.03	1,656,800	-2.91(-2.45%)
Apr 30, 2020	119.63	120.19	118.51	118.94	958,644	-1.13(-0.94%)
Apr 29, 2020	119.47	120.79	118.64	120.07	1,028,847	+2.85(+2.43%)
Apr 28, 2020	119.95	120.35	117.02	117.22	1,415,184	-1.48(-1.25%)
Apr 27, 2020	118.66	119.14	118.21	118.70	860,756	+1.49(+1.27%)
Apr 24, 2020	115.40	117.29	114.96	117.21	635,200	+1.68(+1.45%)
Apr 23, 2020	116.74	117.52	115.37	115.53	708,463	-0.31(-0.27%)
Apr 22, 2020	115.21	116.48	114.51	115.84	748,299	+3.01(+2.67%)
Apr 21, 2020	115.63	116.14	112.40	112.83	741,094	-4.39(-3.75%)
Apr 20, 2020	116.81	118.84	116.80	117.22	887,585	-1.27(-1.07%)
Apr 17, 2020	119.06	119.06	116.86	118.49	1,063,000	+1.91(+1.64%)
Apr 16, 2020	115.21	117.08	115.01	116.58	722,577	+1.85(+1.61%)
Apr 15, 2020	114.54	115.60	113.73	114.73	1,027,840	-1.49(-1.28%)
Apr 14, 2020	114.15	116.62	114.15	116.22	1,074,516	+4.36(+3.90%)
Apr 13, 2020	110.85	112.09	109.76	111.86	1,003,455	+0.46(+0.41%)
Apr 09, 2020	112.35	112.62	110.54	111.40	1,222,800	+0.88(+0.80%)
Apr 08, 2020	108.92	111.00	107.57	110.52	1,357,917	+3.04(+2.83%)
Apr 07, 2020	111.92	111.95	107.37	107.48	1,228,204	-0.83(-0.76%)
Apr 06, 2020	105.44	108.90	104.51	108.31	1,619,871	+7.23(+7.15%)
Apr 03, 2020	103.21	103.60	99.95	101.08	896,000	-1.83(-1.78%)
Apr 02, 2020	100.26	103.17	100.13	102.91	671,768	+1.62(+1.60%)
Apr 01, 2020	102.42	103.96	100.29	101.29	1,007,295	-5.19(-4.87%)
Mar 31, 2020	109.62	109.62	106.14	106.48	1,086,094	-3.35(-3.05%)
Mar 30, 2020	107.81	110.09	106.90	109.83	1,118,548	+3.39(+3.18%)
Mar 27, 2020	104.81	109.75	104.81	106.44	1,284,400	-2.12(-1.95%)
Mar 26, 2020	103.79	108.92	102.99	108.56	2,227,864	+6.72(+6.60%)
Mar 25, 2020	100.18	105.56	98.44	101.84	1,863,476	+1.86(+1.86%)
Mar 24, 2020	94.91	100.23	94.79	99.98	2,313,161	+9.62(+10.65%)
Mar 23, 2020	93.76	93.87	88.83	90.36	2,053,855	-3.45(-3.68%)
Mar 20, 2020	100.98	100.98	93.81	93.81	1,170,600	-5.87(-5.89%)
Mar 19, 2020	99.49	102.21	96.66	99.68	2,013,345	-0.67(-0.67%)
Mar 18, 2020	99.67	102.93	95.96	100.35	1,758,673	-5.71(-5.38%)
Mar 17, 2020	102.07	107.14	99.15	106.06	2,252,893	+6.91(+6.97%)
Mar 16, 2020	101.90	109.92	97.18	99.15	2,008,899	-13.99(-12.37%)
Mar 13, 2020	109.11	113.49	104.46	113.14	2,065,800	+8.39(+8.01%)
Mar 12, 2020	106.71	112.09	103.00	104.75	2,102,713	-10.31(-8.96%)
Mar 11, 2020	117.87	118.64	113.59	115.06	2,367,392	-6.04(-4.99%)
Mar 10, 2020	120.00	121.22	115.39	121.10	5,786,346	+5.00(+4.31%)
Mar 09, 2020	120.16	120.16	115.50	116.10	2,251,872	-8.50(-6.82%)
Mar 06, 2020	122.66	125.06	121.04	124.60	1,258,800	-1.74(-1.38%)
Mar 05, 2020	127.36	128.76	125.30	126.34	1,144,756	-3.62(-2.79%)
Mar 04, 2020	126.74	130.16	125.92	129.96	1,545,287	+5.69(+4.58%)
Mar 03, 2020	127.32	129.01	123.28	124.27	1,653,764	-2.46(-1.94%)
Mar 02, 2020	121.00	126.73	121.00	126.73	2,639,762	+5.83(+4.82%)
Feb 28, 2020	117.41	120.90	116.47	120.90	2,382,300	-0.99(-0.81%)
Feb 27, 2020	125.30	126.49	121.87	121.89	2,673,804	-5.61(-4.40%)
Feb 26, 2020	128.09	130.32	127.35	127.50	2,128,813	-0.75(-0.58%)
Feb 25, 2020	132.40	132.67	127.94	128.25	1,942,397	-3.66(-2.77%)
Feb 24, 2020	131.25	133.33	131.21	131.91	1,250,550	-3.36(-2.48%)
Feb 21, 2020	136.09	136.19	134.90	135.27	1,108,300	-1.24(-0.91%)
Feb 20, 2020	137.04	137.15	134.91	136.51	1,121,996	-0.57(-0.42%)
Feb 19, 2020	137.06	137.69	137.04	137.08	3,795,645	+0.32(+0.23%)
Feb 18, 2020	136.60	136.86	136.35	136.76	826,976	-0.11(-0.08%)
Feb 14, 2020	136.21	136.90	136.15	136.87	1,798,700	+0.92(+0.68%)
Feb 13, 2020	134.66	136.34	134.66	135.95	771,125	+0.93(+0.69%)
Feb 12, 2020	135.19	135.19	134.28	135.02	1,702,477	+0.35(+0.26%)
Feb 11, 2020	135.16	135.40	134.44	134.67	724,919	+0.11(+0.08%)
Feb 10, 2020	133.14	134.56	133.05	134.56	833,395	+1.36(+1.02%)
Feb 07, 2020	133.50	133.76	133.07	133.20	669,400	-0.51(-0.38%)
Feb 06, 2020	133.40	133.84	133.06	133.71	469,005	+0.67(+0.50%)
Feb 05, 2020	134.05	134.05	132.62	133.04	1,673,366	-0.09(-0.07%)
Feb 04, 2020	132.71	133.51	132.39	133.13	1,169,503	+1.63(+1.24%)
Feb 03, 2020	130.85	131.86	130.85	131.50	805,056	+1.24(+0.95%)
Jan 31, 2020	132.14	132.15	129.85	130.26	894,200	-2.27(-1.71%)
Jan 30, 2020	131.09	132.64	131.02	132.53	858,437	+0.93(+0.71%)
Jan 29, 2020	132.41	132.41	131.35	131.60	761,469	-0.41(-0.31%)
Jan 28, 2020	131.35	132.35	131.23	132.01	917,054	+1.15(+0.88%)
Jan 27, 2020	130.08	131.37	130.01	130.86	709,475	-1.17(-0.89%)
Jan 24, 2020	132.89	133.08	131.55	132.03	673,600	-0.59(-0.44%)
Jan 23, 2020	132.32	132.69	131.93	132.62	988,294	+0.25(+0.19%)
Jan 22, 2020	132.46	133.11	132.32	132.37	785,618	+0.31(+0.23%)
Jan 21, 2020	131.17	132.21	131.00	132.06	589,456	+0.68(+0.52%)
Jan 17, 2020	130.86	131.43	130.70	131.38	641,500	+0.76(+0.58%)
Jan 16, 2020	130.08	130.65	129.90	130.62	480,857	+1.03(+0.79%)
Jan 15, 2020	128.62	129.87	128.58	129.59	648,152	+1.09(+0.85%)
Jan 14, 2020	128.75	128.76	128.26	128.50	658,036	-0.25(-0.19%)
Jan 13, 2020	127.81	128.75	127.81	128.75	483,419	+1.19(+0.93%)
Jan 10, 2020	127.94	128.05	127.43	127.56	600,400	+0.00(+0.00%)
Jan 09, 2020	127.17	127.75	127.16	127.56	1,265,761	+1.10(+0.87%)
Jan 08, 2020	125.84	126.95	125.84	126.46	737,425	+0.67(+0.53%)
Jan 07, 2020	125.91	126.21	125.64	125.79	480,118	-0.31(-0.25%)
Jan 06, 2020	125.28	126.13	125.28	126.10	637,491	+0.14(+0.11%)
Jan 03, 2020	124.98	126.33	124.87	125.96	661,600	-0.02(-0.02%)
Jan 02, 2020	126.20	126.37	125.33	125.98	777,618	+0.42(+0.33%)
Dec 31, 2019	125.01	125.69	124.91	125.56	541,200	+0.27(+0.22%)
Dec 30, 2019	125.81	125.91	124.92	125.29	258,794	-0.62(-0.49%)
Dec 27, 2019	125.90	126.00	125.55	125.91	245,200	+0.19(+0.15%)
Dec 26, 2019	125.38	125.72	125.36	125.72	245,970	+0.41(+0.33%)
Dec 24, 2019	125.20	125.38	124.91	125.31	235,000	+0.20(+0.16%)
Dec 23, 2019	125.87	126.00	125.07	125.11	635,911	-0.49(-0.39%)
Dec 20, 2019	125.02	125.76	125.02	125.60	390,600	+0.91(+0.73%)
Dec 19, 2019	123.91	124.70	123.91	124.69	415,179	+0.76(+0.61%)
Dec 18, 2019	124.25	124.49	123.93	123.93	275,396	-0.05(-0.04%)
Dec 17, 2019	124.43	124.60	123.98	123.98	698,108	-0.23(-0.19%)
Dec 16, 2019	124.16	124.38	123.88	124.21	461,237	+0.16(+0.13%)
Dec 13, 2019	123.26	124.11	123.11	124.05	762,500	+0.54(+0.44%)
Dec 12, 2019	123.47	124.15	123.02	123.51	812,182	+0.11(+0.09%)
Dec 11, 2019	123.43	123.50	122.94	123.40	307,866	+0.29(+0.24%)
Dec 10, 2019	123.38	123.50	122.90	123.11	318,028	-0.20(-0.16%)
Dec 09, 2019	123.71	123.81	123.27	123.31	339,764	-0.39(-0.32%)
Dec 06, 2019	124.05	124.21	123.61	123.70	661,900	+0.30(+0.24%)
Dec 05, 2019	123.40	123.40	122.80	123.40	466,699	+0.22(+0.18%)
Dec 04, 2019	122.91	123.41	122.76	123.18	605,459	+0.57(+0.46%)
Dec 03, 2019	121.51	122.62	121.50	122.61	930,306	+0.09(+0.07%)
Dec 02, 2019	124.14	124.14	122.18	122.52	944,477	-1.45(-1.17%)
Nov 29, 2019	124.32	124.53	123.89	123.97	203,000	-0.46(-0.37%)
Nov 27, 2019	124.36	124.47	123.81	124.43	1,116,400	+0.45(+0.36%)
Nov 26, 2019	123.18	124.06	123.09	123.98	611,632	+0.96(+0.78%)
Nov 25, 2019	122.67	123.11	122.31	123.02	385,096	+0.85(+0.70%)
Nov 22, 2019	122.36	122.36	121.70	122.17	561,500	+0.10(+0.08%)
Nov 21, 2019	122.78	122.78	121.91	122.07	603,095	-0.80(-0.65%)
Nov 20, 2019	123.06	123.46	122.19	122.87	753,266	-0.35(-0.28%)
Nov 19, 2019	122.92	123.45	122.71	123.22	625,755	+0.77(+0.63%)
Nov 18, 2019	122.21	122.62	121.99	122.45	614,287	+0.23(+0.19%)
Nov 15, 2019	122.19	122.24	121.90	122.22	577,800	+0.51(+0.42%)
Nov 14, 2019	121.55	121.77	121.16	121.71	678,807	-0.12(-0.10%)
Nov 13, 2019	120.60	121.96	120.57	121.83	547,715	+0.93(+0.77%)
Nov 12, 2019	120.77	121.33	120.58	120.90	638,941	+0.38(+0.32%)
Nov 11, 2019	119.95	120.61	119.86	120.52	476,137	+0.08(+0.07%)
Nov 08, 2019	119.75	120.45	119.72	120.44	1,004,200	+0.81(+0.68%)
Nov 07, 2019	120.03	120.24	119.47	119.63	809,966	+0.14(+0.12%)
Nov 06, 2019	119.11	119.50	118.95	119.49	870,558	+0.43(+0.36%)
Nov 05, 2019	119.71	119.84	118.66	119.06	2,576,514	-0.72(-0.60%)
Nov 04, 2019	121.09	121.31	119.63	119.78	815,542	-0.70(-0.58%)
Nov 01, 2019	120.41	120.78	120.07	120.48	804,600	+0.46(+0.38%)
Oct 31, 2019	120.47	120.58	119.48	120.02	683,527	-0.50(-0.41%)
Oct 30, 2019	119.71	120.60	119.33	120.52	742,493	+0.86(+0.72%)
Oct 29, 2019	119.57	120.23	119.52	119.66	510,837	+0.08(+0.07%)
Oct 28, 2019	119.55	119.96	119.26	119.58	446,020	+0.56(+0.47%)
Oct 25, 2019	118.47	119.35	118.17	119.02	355,200	+0.34(+0.29%)
Oct 24, 2019	118.21	118.86	118.03	118.68	623,712	+1.33(+1.13%)
Oct 23, 2019	117.17	117.65	116.88	117.35	998,137	-0.06(-0.05%)
Oct 22, 2019	119.25	119.47	117.34	117.41	986,559	-1.44(-1.21%)
Oct 21, 2019	118.74	118.92	118.30	118.85	1,496,179	+0.59(+0.50%)
Oct 18, 2019	118.60	119.08	117.69	118.26	865,200	-0.67(-0.56%)
Oct 17, 2019	119.16	119.57	118.74	118.93	653,604	+0.31(+0.26%)
Oct 16, 2019	118.84	118.84	118.03	118.62	995,628	-0.68(-0.57%)
Oct 15, 2019	118.96	119.66	118.96	119.30	669,187	+0.63(+0.53%)
Oct 14, 2019	118.87	119.30	118.54	118.67	1,888,533	-0.21(-0.18%)
Oct 11, 2019	119.15	119.91	118.84	118.88	1,491,000	+0.94(+0.80%)
Oct 10, 2019	117.15	118.35	117.15	117.94	1,484,015	+0.42(+0.36%)
Oct 09, 2019	117.03	117.93	116.93	117.52	1,085,601	+1.30(+1.12%)
Oct 08, 2019	117.57	118.20	116.16	116.22	3,234,494	-2.18(-1.84%)
Oct 07, 2019	118.70	119.21	118.28	118.40	1,733,022	-0.64(-0.54%)
Oct 04, 2019	117.57	119.16	117.57	119.04	2,684,200	+1.90(+1.62%)
Oct 03, 2019	115.78	117.17	114.88	117.14	2,659,469	+1.27(+1.10%)
Oct 02, 2019	117.19	117.64	115.16	115.87	1,954,434	-2.10(-1.78%)
Oct 01, 2019	119.46	119.81	117.95	117.97	6,123,551	-1.28(-1.07%)
Sep 30, 2019	118.82	119.56	118.65	119.25	1,590,302	+0.72(+0.61%)
Sep 27, 2019	120.06	120.13	117.72	118.53	1,421,200	-1.25(-1.04%)
Sep 26, 2019	119.80	120.16	118.99	119.78	1,980,425	+0.24(+0.20%)
Sep 25, 2019	119.12	119.79	118.18	119.54	2,054,587	+0.26(+0.22%)
Sep 24, 2019	120.63	121.01	118.81	119.28	5,964,752	-1.24(-1.03%)
Sep 23, 2019	120.16	120.78	120.11	120.52	518,045	+0.08(+0.07%)
Sep 20, 2019	121.31	121.36	119.92	120.44	1,414,000	-0.46(-0.38%)
Sep 19, 2019	120.94	121.57	120.82	120.90	642,856	+0.13(+0.11%)
Sep 18, 2019	120.54	120.96	119.34	120.77	570,652	+0.15(+0.12%)
Sep 17, 2019	119.63	120.65	119.63	120.62	1,169,698	+1.07(+0.90%)
Sep 16, 2019	119.49	119.86	119.00	119.55	1,234,415	-0.55(-0.46%)
Sep 13, 2019	120.88	120.88	119.97	120.10	2,500,900	-0.69(-0.57%)
Sep 12, 2019	120.37	121.28	120.36	120.79	2,358,732	+1.11(+0.93%)
Sep 11, 2019	119.40	119.74	118.99	119.68	2,791,742	+0.52(+0.44%)
Sep 10, 2019	120.30	120.30	118.30	119.16	2,601,882	-1.79(-1.48%)
Sep 09, 2019	123.47	123.48	120.50	120.95	1,430,518	-2.04(-1.66%)
Sep 06, 2019	123.36	123.50	122.88	122.99	853,400	-0.04(-0.03%)
Sep 05, 2019	122.82	123.37	122.58	123.03	757,900	+1.18(+0.97%)
Sep 04, 2019	121.31	121.85	120.98	121.85	1,046,218	+1.44(+1.20%)
Sep 03, 2019	120.37	120.75	119.92	120.41	717,399	-0.64(-0.53%)
Aug 30, 2019	121.89	122.27	120.41	121.05	1,510,300	-0.18(-0.15%)
Aug 29, 2019	121.01	121.54	120.37	121.23	594,685	+1.42(+1.19%)
Aug 28, 2019	119.03	119.93	118.40	119.81	1,070,253	+0.55(+0.46%)
Aug 27, 2019	119.87	120.21	118.85	119.26	594,268	+0.10(+0.08%)
Aug 26, 2019	118.65	119.16	118.04	119.16	566,185	+1.52(+1.29%)
Aug 23, 2019	120.18	121.15	117.13	117.64	1,497,200	-3.08(-2.55%)
Aug 22, 2019	121.20	121.38	119.75	120.72	444,643	-0.13(-0.11%)
Aug 21, 2019	120.58	121.00	120.41	120.85	464,603	+1.10(+0.92%)
Aug 20, 2019	120.20	120.70	119.68	119.75	579,178	-0.64(-0.53%)
Aug 19, 2019	120.69	120.72	119.94	120.39	823,119	+1.14(+0.96%)
Aug 16, 2019	118.34	119.47	118.19	119.25	1,249,500	+1.63(+1.39%)
Aug 15, 2019	117.28	118.00	116.80	117.62	1,048,962	+0.50(+0.43%)
Aug 14, 2019	118.91	119.31	117.04	117.12	1,030,362	-3.31(-2.75%)
Aug 13, 2019	118.56	120.73	118.09	120.43	3,042,073	+1.76(+1.48%)
Aug 12, 2019	119.61	119.73	118.16	118.67	522,191	-1.48(-1.23%)
Aug 09, 2019	120.10	120.69	119.25	120.15	599,900	-0.38(-0.32%)
Aug 08, 2019	118.66	120.57	118.66	120.53	1,761,356	+2.46(+2.08%)
Aug 07, 2019	116.41	118.42	115.50	118.07	1,580,795	+0.35(+0.30%)
Aug 06, 2019	116.60	117.92	116.42	117.72	1,933,031	+2.09(+1.81%)
Aug 05, 2019	117.32	117.70	114.69	115.63	1,337,449	-3.67(-3.08%)
Aug 02, 2019	120.05	120.12	118.65	119.30	1,827,900	-1.25(-1.04%)
Aug 01, 2019	120.89	122.64	120.14	120.55	3,194,936	-0.18(-0.15%)
Jul 31, 2019	122.63	122.70	119.62	120.73	826,450	-1.87(-1.53%)
Jul 30, 2019	122.47	123.23	122.38	122.60	1,639,226	-0.25(-0.20%)
Jul 29, 2019	123.10	123.11	122.41	122.85	2,307,264	-0.19(-0.15%)
Jul 26, 2019	122.54	123.12	122.53	123.04	1,879,200	+0.82(+0.67%)
Jul 25, 2019	122.16	122.53	121.79	122.22	762,228	-0.44(-0.36%)
Jul 24, 2019	122.15	122.66	121.68	122.66	786,980	+0.37(+0.30%)
Jul 23, 2019	122.48	122.77	121.45	122.29	608,208	+0.26(+0.21%)
Jul 22, 2019	121.75	122.34	121.61	122.03	666,354	+0.58(+0.48%)
Jul 19, 2019	122.99	123.00	121.41	121.45	1,003,400	-1.00(-0.82%)
Jul 18, 2019	121.50	122.53	121.39	122.45	938,452	+0.75(+0.62%)
Jul 17, 2019	122.28	122.53	121.70	121.70	2,444,582	-0.49(-0.41%)
Jul 16, 2019	122.76	122.84	122.07	122.19	619,686	-0.55(-0.44%)
Jul 15, 2019	122.64	122.84	122.46	122.74	538,327	+0.26(+0.21%)
Jul 12, 2019	122.25	122.49	121.59	122.48	907,800	+0.41(+0.34%)
Jul 11, 2019	121.99	122.18	121.53	122.07	1,052,185	+0.23(+0.19%)
Jul 10, 2019	121.81	122.30	121.63	121.84	611,564	+0.63(+0.52%)
Jul 09, 2019	120.35	121.33	120.35	121.21	991,016	+0.38(+0.31%)
Jul 08, 2019	121.02	121.04	120.59	120.83	601,938	-0.60(-0.49%)
Jul 05, 2019	121.32	121.52	120.28	121.43	1,559,900	-0.45(-0.37%)
Jul 03, 2019	120.80	121.88	120.80	121.88	828,900	+1.23(+1.02%)
Jul 02, 2019	119.84	120.65	119.77	120.65	1,235,179	+0.81(+0.68%)
Jul 01, 2019	119.86	120.48	119.24	119.84	1,390,811	+1.24(+1.05%)
Jun 28, 2019	118.54	118.71	117.99	118.60	528,100	+0.50(+0.42%)
Jun 27, 2019	118.14	118.25	117.80	118.10	671,768	+0.40(+0.34%)
Jun 26, 2019	118.77	118.90	117.65	117.70	719,287	-0.64(-0.54%)
Jun 25, 2019	119.61	119.86	118.26	118.34	976,894	-1.38(-1.15%)
Jun 24, 2019	119.89	120.33	119.57	119.72	749,556	-0.03(-0.03%)
Jun 21, 2019	120.30	120.50	119.67	119.75	473,100	-0.70(-0.58%)
Jun 20, 2019	120.25	120.74	119.47	120.45	1,027,187	+1.22(+1.02%)
Jun 19, 2019	118.57	119.43	118.12	119.23	816,942	+0.85(+0.72%)
Jun 18, 2019	118.30	118.78	118.12	118.38	1,027,242	+0.89(+0.76%)
Jun 17, 2019	117.77	117.80	117.25	117.49	849,361	-0.54(-0.46%)
Jun 14, 2019	118.00	118.33	117.74	118.03	312,300	-0.23(-0.19%)
Jun 13, 2019	118.50	118.55	117.81	118.26	626,697	+0.20(+0.17%)
Jun 12, 2019	117.60	118.13	117.59	118.06	693,508	+0.33(+0.28%)
Jun 11, 2019	118.95	119.08	117.16	117.73	646,769	-0.44(-0.37%)
Jun 10, 2019	118.31	118.86	118.17	118.17	1,636,190	+0.25(+0.21%)
Jun 07, 2019	116.90	118.44	116.90	117.92	1,141,200	+1.51(+1.30%)
Jun 06, 2019	115.69	116.74	115.47	116.41	1,091,208	+0.90(+0.78%)
Jun 05, 2019	114.48	115.54	114.09	115.51	2,331,225	+1.91(+1.68%)
Jun 04, 2019	112.28	113.60	111.94	113.60	757,856	+2.17(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.