Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	213.20	216.47	212.52	215.52	948,968	+1.18(+0.55%)
Oct 28, 2021	215.13	216.92	214.00	214.34	804,981	-0.10(-0.05%)
Oct 27, 2021	219.00	219.73	214.28	214.44	1,319,574	-8.90(-3.99%)
Oct 26, 2021	217.35	223.93		223.34	1,409,815	+8.46(+3.94%)
Oct 25, 2021	215.28	217.49	214.01	214.88	1,172,547	+0.11(+0.05%)
Oct 22, 2021	215.65	216.44	214.47	214.78	720,833	-0.82(-0.38%)
Oct 21, 2021	214.46	215.66	213.34	215.60	594,699	+1.61(+0.75%)
Oct 20, 2021	213.44	214.45	212.06	213.99	533,222	+1.08(+0.51%)
Oct 19, 2021	213.20	213.48	211.17	212.91	708,157	+0.81(+0.38%)
Oct 18, 2021	211.53	212.92	210.73	212.10	912,468	-1.47(-0.69%)
Oct 15, 2021	214.25	215.52	212.76	213.57	2,339,691	+0.83(+0.39%)
Oct 14, 2021	208.58	212.94	207.56	212.74	1,058,957	+5.90(+2.85%)
Oct 13, 2021	206.33	207.58	205.06	206.84	1,217,021	+1.11(+0.54%)
Oct 12, 2021	206.06	206.62	204.92	205.74	1,164,275	-0.04(-0.02%)
Oct 11, 2021	208.96	209.19	205.72	205.78	872,600	-2.80(-1.34%)
Oct 08, 2021	209.47	210.48	208.41	208.58	638,234	-1.37(-0.65%)
Oct 07, 2021	212.10	213.49	209.49	209.95	722,330	-0.15(-0.07%)
Oct 06, 2021	205.78	210.21	205.65	210.09	996,620	+2.17(+1.05%)
Oct 05, 2021	205.79	209.35	205.03	207.92	954,879	+1.95(+0.95%)
Oct 04, 2021	206.79	208.43	204.85	205.97	1,305,213	-1.24(-0.60%)
Oct 01, 2021	203.95	208.18	202.84	207.21	1,484,552	+4.88(+2.41%)
Sep 30, 2021	207.43	208.27	202.29	202.33	1,067,244	-3.96(-1.92%)
Sep 29, 2021	206.74	208.61	205.79	206.29	1,037,231	-0.12(-0.06%)
Sep 28, 2021	210.93	211.42	205.16	206.41	1,171,761	-5.30(-2.50%)
Sep 27, 2021	215.81	217.12	211.32	211.70	1,057,316	-5.32(-2.45%)
Sep 24, 2021	217.02	218.86	216.32	217.03	712,625	-0.13(-0.06%)
Sep 23, 2021	215.37	217.71	215.37	217.15	657,615	+2.95(+1.38%)
Sep 22, 2021	212.91	215.95	211.62	214.20	859,124	+2.86(+1.35%)
Sep 21, 2021	211.35	213.06	210.19	211.34	784,285	+0.79(+0.38%)
Sep 20, 2021	209.07	212.60	208.25	210.55	1,281,431	-1.21(-0.57%)
Sep 17, 2021	215.13	216.17	211.44	211.76	2,327,079	-5.07(-2.34%)
Sep 16, 2021	216.57	217.24	214.31	216.83	936,924	-0.25(-0.12%)
Sep 15, 2021	216.27	217.72	215.64	217.09	1,101,481	+0.26(+0.12%)
Sep 14, 2021	219.02	219.02	216.40	216.82	938,663	-0.87(-0.40%)
Sep 13, 2021	221.52	221.52	216.24	217.70	1,047,505	-0.87(-0.40%)
Sep 10, 2021	219.64	221.53	217.75	218.57	876,946	-1.62(-0.73%)
Sep 09, 2021	222.11	223.80	220.03	220.19	959,549	-2.02(-0.91%)
Sep 08, 2021	219.69	222.59	219.31	222.21	1,197,728	+2.38(+1.08%)
Sep 07, 2021	217.76	220.82	217.53	219.83	1,067,185	+1.94(+0.89%)
Sep 03, 2021	220.19	220.63	217.82	217.89	1,012,789	-1.72(-0.78%)
Sep 02, 2021	218.30	220.15	217.53	219.61	747,672	+1.89(+0.87%)
Sep 01, 2021	217.78	218.48	215.86	217.73	640,860	-0.38(-0.17%)
Aug 31, 2021	218.04	218.71	216.97	218.10	1,214,207	-0.12(-0.05%)
Aug 30, 2021	217.76	219.26	217.76	218.22	638,969	+0.47(+0.22%)
Aug 27, 2021	216.88	218.60	216.15	217.75	605,052	+1.91(+0.88%)
Aug 26, 2021	216.42	216.79	215.35	215.84	579,116	-1.03(-0.47%)
Aug 25, 2021	214.85	217.16	214.33	216.87	502,329	+1.69(+0.79%)
Aug 24, 2021	216.16	216.36	214.53	215.17	424,829	-0.18(-0.08%)
Aug 23, 2021	215.86	215.89	214.62	215.35	667,098	+0.44(+0.21%)
Aug 20, 2021	213.22	215.25	213.08	214.91	579,044	+1.51(+0.71%)
Aug 19, 2021	210.98	213.91	210.49	213.40	749,980	+1.13(+0.53%)
Aug 18, 2021	213.45	213.97	212.02	212.27	866,515	-1.90(-0.89%)
Aug 17, 2021	214.04	214.38	212.10	214.16	741,635	+0.01(+0.00%)
Aug 16, 2021	212.60	214.23	211.39	214.16	769,720	-0.29(-0.14%)
Aug 13, 2021	212.69	214.48	211.85	214.45	596,974	+1.95(+0.92%)
Aug 12, 2021	213.56	213.88	211.75	212.50	589,499	-1.03(-0.48%)
Aug 11, 2021	212.91	213.80	211.60	213.53	825,441	+1.52(+0.72%)
Aug 10, 2021	211.26	212.76	211.26	212.01	611,166	+0.49(+0.23%)
Aug 09, 2021	213.33	213.88	210.85	211.51	780,952	-1.06(-0.50%)
Aug 06, 2021	211.72	212.80	210.33	212.58	656,588	+1.42(+0.67%)
Aug 05, 2021	212.06	212.27	210.07	211.16	668,371	+0.37(+0.17%)
Aug 04, 2021	210.45	211.67	210.06	210.79	745,903	-1.51(-0.71%)
Aug 03, 2021	210.98	212.48	210.50	212.30	613,593	+1.25(+0.59%)
Aug 02, 2021	215.22	215.38	211.01	211.05	1,052,580	-2.67(-1.25%)
Jul 30, 2021	213.31	215.47	212.84	213.72	976,463	+0.43(+0.20%)
Jul 29, 2021	212.92	213.69	212.06	213.29	703,267	+1.22(+0.57%)
Jul 28, 2021	213.32	213.36	209.52	212.07	1,028,704	-1.62(-0.76%)
Jul 27, 2021	210.06	214.12	206.88	213.69	1,601,628	+1.61(+0.76%)
Jul 26, 2021	210.66	212.46	209.55	212.08	1,047,612	+1.21(+0.57%)
Jul 23, 2021	209.52	211.24	208.57	210.88	864,064	+2.85(+1.37%)
Jul 22, 2021	207.74	208.30	206.52	208.02	626,611	+0.46(+0.22%)
Jul 21, 2021	208.62	209.04	206.98	207.56	1,187,286	+0.26(+0.13%)
Jul 20, 2021	203.22	208.84	202.80	207.30	1,361,308	+3.73(+1.83%)
Jul 19, 2021	206.43	206.88	201.37	203.57	1,986,836	-4.78(-2.29%)
Jul 16, 2021	208.08	209.17	206.79	208.35	1,293,622	+0.67(+0.32%)
Jul 15, 2021	206.21	208.56	205.78	207.68	959,454	+0.81(+0.39%)
Jul 14, 2021	206.17	207.45	205.16	206.87	1,381,410	+0.97(+0.47%)
Jul 13, 2021	206.17	206.81	204.40	205.90	810,716	-0.64(-0.31%)
Jul 12, 2021	205.22	207.15	204.57	206.54	1,107,878	+0.63(+0.31%)
Jul 09, 2021	205.12	206.34	204.30	205.91	958,066	+2.84(+1.40%)
Jul 08, 2021	201.81	203.97	201.65	203.07	850,307	-1.35(-0.66%)
Jul 07, 2021	201.96	205.98	201.37	204.43	1,333,125	+1.69(+0.84%)
Jul 06, 2021	203.50	203.50	200.92	202.74	918,263	-1.28(-0.63%)
Jul 02, 2021	203.00	204.69	201.93	204.01	951,310	+1.57(+0.77%)
Jul 01, 2021	200.26	202.65	198.69	202.44	1,100,906	+3.11(+1.56%)
Jun 30, 2021	199.83	200.61	197.71	199.34	1,008,435	-2.05(-1.02%)
Jun 29, 2021	202.84	203.61	200.72	201.39	946,424	-0.15(-0.07%)
Jun 28, 2021	200.67	203.06	199.49	201.53	1,387,740	+0.73(+0.37%)
Jun 25, 2021	201.75	203.15	199.65	200.80	3,662,385	-0.73(-0.36%)
Jun 24, 2021	202.75	203.25	201.20	201.53	616,592	+0.16(+0.08%)
Jun 23, 2021	203.35	203.83	201.33	201.37	560,751	-1.98(-0.98%)
Jun 22, 2021	203.70	205.56	203.00	203.35	694,527	+0.32(+0.16%)
Jun 21, 2021	201.08	203.27	199.78	203.03	960,293	+4.63(+2.33%)
Jun 18, 2021	200.57	200.72	198.21	198.41	1,897,344	-4.48(-2.21%)
Jun 17, 2021	203.21	203.70	200.63	202.89	998,874	-0.77(-0.38%)
Jun 16, 2021	208.29	208.90	203.52	203.66	1,076,554	-4.34(-2.09%)
Jun 15, 2021	207.49	209.28	205.33	208.00	1,272,772	+1.63(+0.79%)
Jun 14, 2021	206.16	207.03	204.18	206.37	1,425,931	-0.75(-0.36%)
Jun 11, 2021	207.39	207.67	205.26	207.13	747,383	+0.91(+0.44%)
Jun 10, 2021	207.61	207.61	205.66	206.22	939,297	+0.77(+0.38%)
Jun 09, 2021	203.92	206.15	203.72	205.45	1,680,913	+0.35(+0.17%)
Jun 08, 2021	206.44	206.47	204.21	205.10	765,413	-0.54(-0.26%)
Jun 07, 2021	208.09	208.45	203.69	205.64	983,740	-2.41(-1.16%)
Jun 04, 2021	207.27	208.38	206.54	208.06	1,005,800	+1.56(+0.75%)
Jun 03, 2021	206.79	207.53	205.44	206.50	2,138,444	-1.07(-0.52%)
Jun 02, 2021	208.35	208.80	206.81	207.57	1,152,901	-0.14(-0.07%)
Jun 01, 2021	209.54	210.00	207.25	207.72	977,572	+0.03(+0.01%)
May 28, 2021	210.28	210.51	207.64	207.69	1,133,615	-1.11(-0.53%)
May 27, 2021	209.28	209.83	207.65	208.80	4,334,708	+1.13(+0.54%)
May 26, 2021	207.07	208.21	206.35	207.67	823,383	+0.13(+0.06%)
May 25, 2021	208.64	209.40	206.93	207.54	792,679	-0.36(-0.17%)
May 24, 2021	207.65	208.42	205.74	207.90	858,496	+1.02(+0.49%)
May 21, 2021	208.53	210.28	206.76	206.88	959,000	-0.12(-0.06%)
May 20, 2021	205.88	208.48	205.84	206.99	2,129,403	+1.00(+0.48%)
May 19, 2021	208.57	208.70	204.10	206.00	1,999,408	-4.44(-2.11%)
May 18, 2021	213.38	214.15	210.21	210.44	2,034,350	-3.58(-1.67%)
May 17, 2021	215.66	216.03	213.47	214.02	964,106	-2.34(-1.08%)
May 14, 2021	215.58	217.67	215.05	216.36	727,266	+2.49(+1.17%)
May 13, 2021	209.97	215.25	209.97	213.87	664,424	+3.90(+1.86%)
May 12, 2021	216.18	216.55	209.89	209.97	1,064,391	-7.59(-3.49%)
May 11, 2021	215.30	217.58	214.15	217.56	822,305	+0.33(+0.15%)
May 10, 2021	221.95	222.10	217.19	217.23	1,196,668	-3.35(-1.52%)
May 07, 2021	220.65	221.64	219.63	220.58	759,725	-0.07(-0.03%)
May 06, 2021	220.86	221.68	218.76	220.65	899,488	+0.54(+0.25%)
May 05, 2021	220.93	221.83	219.07	220.11	1,151,508	-1.01(-0.46%)
May 04, 2021	217.77	221.33	217.70	221.12	1,025,076	+1.97(+0.90%)
May 03, 2021	217.77	220.62	217.77	219.15	712,031	+2.73(+1.26%)
Apr 30, 2021	216.85	217.63	215.40	216.42	869,063	-0.61(-0.28%)
Apr 29, 2021	215.72	217.34	215.05	217.03	634,487	+2.59(+1.21%)
Apr 28, 2021	211.51	215.78	209.54	214.44	1,017,325	+3.53(+1.68%)
Apr 27, 2021	214.80	217.26	209.83	210.91	1,220,487	-8.11(-3.70%)
Apr 26, 2021	219.42	221.18	219.01	219.02	1,030,733	+0.03(+0.01%)
Apr 23, 2021	214.98	219.90	214.48	218.99	860,364	+5.07(+2.37%)
Apr 22, 2021	216.30	216.90	213.25	213.92	945,065	-2.36(-1.09%)
Apr 21, 2021	214.51	216.65	214.31	216.28	752,203	+3.03(+1.42%)
Apr 20, 2021	212.16	214.91	212.12	213.25	1,243,466	+0.51(+0.24%)
Apr 19, 2021	215.99	216.47	211.96	212.74	899,684	-2.74(-1.27%)
Apr 16, 2021	213.69	215.81	213.47	215.48	751,421	+3.14(+1.48%)
Apr 15, 2021	211.70	212.98	211.47	212.34	729,328	+1.46(+0.69%)
Apr 14, 2021	210.20	212.16	210.02	210.88	657,585	+0.43(+0.21%)
Apr 13, 2021	211.03	212.15	209.85	210.45	634,795	-1.74(-0.82%)
Apr 12, 2021	211.57	212.62	211.05	212.19	563,247	+0.29(+0.14%)
Apr 09, 2021	209.57	212.00	209.32	211.90	891,018	+3.35(+1.61%)
Apr 08, 2021	206.65	208.56	206.65	208.55	676,028	+1.27(+0.61%)
Apr 07, 2021	212.42	213.71	206.61	207.28	721,456	-5.96(-2.79%)
Apr 06, 2021	211.16	213.74	210.88	213.24	1,060,339	+1.88(+0.89%)
Apr 05, 2021	211.37	212.42	210.22	211.36	764,624	+1.96(+0.94%)
Apr 01, 2021	207.85	209.45	206.37	209.40	726,877	+2.68(+1.30%)
Mar 31, 2021	206.41	208.58	206.14	206.71	1,098,867	-0.90(-0.43%)
Mar 30, 2021	210.82	212.29	207.19	207.61	1,137,481	+0.45(+0.22%)
Mar 29, 2021	205.76	208.26	203.20	207.16	1,136,854	+1.16(+0.56%)
Mar 26, 2021	203.17	206.12	201.93	206.00	958,331	+4.36(+2.16%)
Mar 25, 2021	200.34	202.34	196.63	201.63	1,383,952	+0.34(+0.17%)
Mar 24, 2021	201.37	203.75	196.44	201.30	1,526,758	+0.53(+0.26%)
Mar 23, 2021	199.88	204.30	199.31	200.77	1,433,421	-0.15(-0.08%)
Mar 22, 2021	200.63	202.68	198.55	200.92	1,908,489	+0.47(+0.24%)
Mar 19, 2021	202.16	203.72	199.19	200.45	2,072,621	-1.90(-0.94%)
Mar 18, 2021	202.47	204.15	198.99	202.35	1,438,259	+0.36(+0.18%)
Mar 17, 2021	205.55	205.62	201.15	201.99	1,279,533	-3.64(-1.77%)
Mar 16, 2021	208.13	209.41	204.68	205.63	662,810	-2.34(-1.12%)
Mar 15, 2021	206.14	208.35	205.80	207.97	602,532	+1.09(+0.53%)
Mar 12, 2021	206.75	208.19	205.82	206.88	642,463	+0.31(+0.15%)
Mar 11, 2021	208.60	210.52	206.27	206.57	820,911	-2.48(-1.18%)
Mar 10, 2021	207.50	210.71	205.03	209.05	794,739	+2.40(+1.16%)
Mar 09, 2021	205.80	208.96	204.66	206.65	1,156,714	+2.78(+1.37%)
Mar 08, 2021	202.35	206.68	201.20	203.86	1,080,937	+3.54(+1.77%)
Mar 05, 2021	198.89	201.11	193.80	200.32	1,662,621	+3.22(+1.63%)
Mar 04, 2021	200.84	202.78	194.01	197.10	1,331,508	-3.61(-1.80%)
Mar 03, 2021	203.37	204.46	200.58	200.71	1,139,329	-3.10(-1.52%)
Mar 02, 2021	204.01	206.01	202.55	203.81	729,271	+0.31(+0.15%)
Mar 01, 2021	203.10	205.19	202.88	203.51	1,120,995	+1.79(+0.89%)
Feb 26, 2021	204.31	205.38	201.50	201.71	1,159,860	-2.50(-1.23%)
Feb 25, 2021	207.81	208.26	203.23	204.22	996,638	-4.08(-1.96%)
Feb 24, 2021	204.54	209.48	204.53	208.29	1,042,315	+4.85(+2.38%)
Feb 23, 2021	199.65	204.14	198.00	203.45	1,192,565	+4.45(+2.24%)
Feb 22, 2021	199.49	200.30	198.48	199.00	991,174	-1.48(-0.74%)
Feb 19, 2021	202.56	203.74	200.41	200.48	888,343	-1.66(-0.82%)
Feb 18, 2021	199.30	203.36	198.68	202.14	813,535	+0.97(+0.48%)
Feb 17, 2021	201.94	202.95	198.19	201.16	989,616	-2.04(-1.00%)
Feb 16, 2021	211.77	211.97	202.81	203.21	1,133,221	-8.64(-4.08%)
Feb 12, 2021	207.81	211.97	207.47	211.85	1,039,462	+3.35(+1.61%)
Feb 11, 2021	207.83	210.60	206.64	208.50	945,931	+0.72(+0.35%)
Feb 10, 2021	209.52	210.01	207.41	207.77	603,089	+0.09(+0.04%)
Feb 09, 2021	209.37	209.73	207.26	207.69	957,035	-1.44(-0.69%)
Feb 08, 2021	206.25	209.36	205.37	209.12	782,702	+4.11(+2.01%)
Feb 05, 2021	203.20	206.25	203.18	205.01	849,318	+4.48(+2.23%)
Feb 04, 2021	201.91	202.91	198.27	200.53	1,030,794	-0.81(-0.40%)
Feb 03, 2021	202.16	203.24	199.52	201.34	909,263	-1.26(-0.62%)
Feb 02, 2021	202.25	203.76	200.56	202.60	955,283	+1.78(+0.89%)
Feb 01, 2021	197.84	201.47	197.21	200.82	1,168,415	+3.78(+1.92%)
Jan 29, 2021	201.66	203.83	196.23	197.04	1,158,303	-6.35(-3.12%)
Jan 28, 2021	202.39	209.19	199.54	203.39	1,248,552	+3.59(+1.80%)
Jan 27, 2021	199.18	201.37	194.19	199.80	1,166,278	-1.89(-0.94%)
Jan 26, 2021	203.55	204.30	201.43	201.69	909,137	-1.86(-0.91%)
Jan 25, 2021	204.42	205.22	200.40	203.54	771,775	-1.09(-0.53%)
Jan 22, 2021	206.00	206.14	203.05	204.63	888,447	-1.56(-0.76%)
Jan 21, 2021	210.34	211.97	206.12	206.19	752,357	-4.21(-2.00%)
Jan 20, 2021	209.36	211.42	208.44	210.40	728,968	+2.38(+1.14%)
Jan 19, 2021	204.62	208.78	203.31	208.03	1,041,568	+4.95(+2.44%)
Jan 15, 2021	205.38	206.16	202.13	203.07	1,199,300	-1.60(-0.78%)
Jan 14, 2021	209.61	211.03	204.38	204.67	845,191	-4.36(-2.09%)
Jan 13, 2021	214.35	215.11	208.25	209.04	1,098,893	-5.94(-2.77%)
Jan 12, 2021	213.00	215.51	211.97	214.98	617,649	+1.99(+0.94%)
Jan 11, 2021	211.81	213.86	210.87	212.99	698,687	-0.66(-0.31%)
Jan 08, 2021	216.73	218.21	210.63	213.65	1,018,601	-3.84(-1.77%)
Jan 07, 2021	219.12	219.64	216.08	217.50	845,074	+0.30(+0.14%)
Jan 06, 2021	211.49	218.88	209.96	217.20	1,360,470	+8.55(+4.10%)
Jan 05, 2021	206.44	208.93	204.67	208.65	749,028	+2.17(+1.05%)
Jan 04, 2021	210.04	212.40	205.32	206.48	1,515,255	-1.97(-0.95%)
Dec 31, 2020		208.46	208.46	208.46	495,371	+1.08(+0.52%)
Dec 30, 2020	207.79	210.41	206.93	207.38	495,371	+0.74(+0.36%)
Dec 29, 2020	208.12	209.00	205.57	206.64	410,071	-0.22(-0.11%)
Dec 28, 2020	209.41	210.67	206.44	206.86	757,219	-1.37(-0.66%)
Dec 24, 2020	205.43	208.46	204.31	208.23	289,783	+2.70(+1.31%)
Dec 23, 2020	208.78	211.20	205.49	205.53	529,993	-1.82(-0.88%)
Dec 22, 2020	208.38	209.65	206.55	207.35	982,790	-0.58(-0.28%)
Dec 21, 2020	207.71	208.01	203.09	207.93	1,288,702	-2.67(-1.27%)
Dec 18, 2020	212.99	213.26	208.95	210.60	2,260,767	-1.96(-0.92%)
Dec 17, 2020	213.31	214.47	211.76	212.55	960,565	+0.58(+0.27%)
Dec 16, 2020	214.02	215.18	211.90	211.97	780,105	-2.83(-1.32%)
Dec 15, 2020	211.44	215.91	210.12	214.81	977,851	+5.73(+2.74%)
Dec 14, 2020	214.12	214.65	208.71	209.07	787,095	-3.63(-1.71%)
Dec 11, 2020	213.36	215.83	211.78	212.71	763,895	-1.76(-0.82%)
Dec 10, 2020	216.53	218.51	214.06	214.47	961,080	-2.71(-1.25%)
Dec 09, 2020	216.53	217.81	214.35	217.18	763,662	+1.43(+0.66%)
Dec 08, 2020	214.00	215.93	213.38	215.75	741,322	+1.61(+0.75%)
Dec 07, 2020	216.19	216.34	213.20	214.14	826,488	-2.76(-1.27%)
Dec 04, 2020	212.66	217.14	212.66	216.90	812,471	+5.63(+2.67%)
Dec 03, 2020	210.71	215.17	210.55	211.26	1,032,598	+0.59(+0.28%)
Dec 02, 2020	214.76	215.87	210.50	210.68	934,684	-4.69(-2.18%)
Dec 01, 2020	216.28	217.58	213.03	215.37	1,037,045	+1.80(+0.84%)
Nov 30, 2020	214.29	216.02	210.99	213.57	2,143,244	-2.56(-1.18%)
Nov 27, 2020	210.98	216.68	210.38	216.13	824,537	+6.52(+3.11%)
Nov 25, 2020	209.97	211.97	208.53	209.61	788,131	-1.23(-0.58%)
Nov 24, 2020	208.03	213.16	208.03	210.84	1,018,922	+5.18(+2.52%)
Nov 23, 2020	204.56	207.18	203.82	205.66	759,849	+3.13(+1.55%)
Nov 20, 2020	202.28	204.14	201.65	202.53	880,913	-0.26(-0.13%)
Nov 19, 2020	200.81	204.38	199.58	202.79	834,936	+1.43(+0.71%)
Nov 18, 2020	204.90	205.15	201.35	201.35	861,539	-2.72(-1.33%)
Nov 17, 2020	203.18	204.77	201.79	204.07	909,066	-1.07(-0.52%)
Nov 16, 2020	202.15	206.72	201.47	205.14	873,361	+4.76(+2.37%)
Nov 13, 2020	197.31	200.65	197.05	200.38	1,125,144	+4.76(+2.43%)
Nov 12, 2020	201.78	201.78	193.34	195.62	1,227,862	-6.11(-3.03%)
Nov 11, 2020	205.16	205.62	199.70	201.73	1,121,173	-2.31(-1.13%)
Nov 10, 2020	211.00	212.09	202.69	204.03	1,902,817	-4.49(-2.15%)
Nov 09, 2020	201.58	211.71	200.79	208.53	2,801,992	+16.83(+8.78%)
Nov 06, 2020	190.83	193.07	189.12	191.69	951,540	+2.85(+1.51%)
Nov 05, 2020	187.71	190.37	186.93	188.84	954,292	+4.36(+2.36%)
Nov 04, 2020	185.53	187.35	182.79	184.48	870,687	-0.69(-0.37%)
Nov 03, 2020	183.68	186.77	182.34	185.17	1,005,357	+3.62(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.