Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.85	55.50	54.52	54.58	235,007	-0.54(-0.98%)
Oct 28, 2021	53.87	55.51	53.77	55.12	364,142	+1.39(+2.59%)
Oct 27, 2021	54.91	55.03	52.35	53.73	395,157	-1.04(-1.90%)
Oct 26, 2021	54.61			54.77	522,100	-0.11(-0.20%)
Oct 25, 2021	52.79	55.34	52.79	54.88	348,879	+2.21(+4.20%)
Oct 22, 2021	55.98	55.98	52.26	52.67	568,720	-3.33(-5.95%)
Oct 21, 2021	56.19	56.87	55.63	56.00	487,162	+0.02(+0.04%)
Oct 20, 2021	55.84	56.34	55.21	55.98	440,055	+0.27(+0.48%)
Oct 19, 2021	53.62	56.35	53.62	55.71	325,856	+2.47(+4.64%)
Oct 18, 2021	55.00	55.15	53.17	53.24	385,985	-2.12(-3.83%)
Oct 15, 2021	55.75	55.75	54.37	55.36	397,228	+0.35(+0.64%)
Oct 14, 2021	54.60	56.00	54.50	55.01	523,755	+1.01(+1.87%)
Oct 13, 2021	52.59	54.50	52.06	54.00	505,774	+2.63(+5.12%)
Oct 12, 2021	51.37	52.28	51.05	51.37	326,183	+0.42(+0.82%)
Oct 11, 2021	50.00	52.27	49.69	50.95	372,503	+0.75(+1.49%)
Oct 08, 2021	51.70	51.76	50.11	50.20	430,804	-1.49(-2.88%)
Oct 07, 2021	51.31	52.68	51.26	51.69	415,243	+0.60(+1.17%)
Oct 06, 2021	51.37	52.66	50.89	51.09	422,044	-1.20(-2.29%)
Oct 05, 2021	51.98	53.39	51.22	52.29	432,694	+0.39(+0.75%)
Oct 04, 2021	53.50	54.00	51.09	51.90	646,184	-2.09(-3.87%)
Oct 01, 2021	54.90	54.90	53.34	53.99	568,845	-0.69(-1.26%)
Sep 30, 2021	55.09	55.80	54.54	54.68	516,692	+0.04(+0.07%)
Sep 29, 2021	55.95	56.24	54.29	54.64	564,974	-0.95(-1.71%)
Sep 28, 2021	58.05	58.05	55.39	55.59	631,745	-3.30(-5.60%)
Sep 27, 2021	57.64	59.20	56.43	58.89	486,770	+0.94(+1.62%)
Sep 24, 2021	59.82	60.39	57.83	57.95	582,332	-2.56(-4.23%)
Sep 23, 2021	60.45	60.81	59.73	60.51	321,009	+0.27(+0.45%)
Sep 22, 2021	60.70	61.00	59.61	60.24	298,587	-0.09(-0.15%)
Sep 21, 2021	58.95	60.83	58.80	60.33	357,204	+1.75(+2.99%)
Sep 20, 2021	60.70	61.36	57.40	58.58	653,498	-3.84(-6.15%)
Sep 17, 2021	61.74	62.55	60.91	62.42	888,312	+1.27(+2.08%)
Sep 16, 2021	60.32	61.85	60.27	61.15	404,586	+0.18(+0.30%)
Sep 15, 2021	61.13	61.40	59.85	60.97	568,917	-0.55(-0.89%)
Sep 14, 2021	62.48	62.92	60.88	61.52	696,740	-0.93(-1.49%)
Sep 13, 2021	62.63	63.08	60.60	62.45	633,453	-0.31(-0.49%)
Sep 10, 2021	63.81	64.00	62.26	62.76	413,329	-0.37(-0.59%)
Sep 09, 2021	62.81	64.20	62.51	63.13	224,159	+0.10(+0.16%)
Sep 08, 2021	62.87	63.78	61.54	63.03	387,661	+0.16(+0.25%)
Sep 07, 2021	65.74	65.75	62.77	62.87	566,179	-2.38(-3.65%)
Sep 03, 2021	65.00	66.49	64.00	65.25	518,848	+0.64(+0.99%)
Sep 02, 2021	63.50	65.95	62.90	64.61	850,094	+1.89(+3.01%)
Sep 01, 2021	62.17	64.81	61.71	62.72	1,129,914	+3.03(+5.08%)
Aug 31, 2021	58.70	59.85	58.65	59.69	482,636	+0.98(+1.67%)
Aug 30, 2021	58.76	59.97	58.28	58.71	547,808	+0.10(+0.17%)
Aug 27, 2021	56.26	58.75	56.01	58.61	684,918	+2.79(+5.00%)
Aug 26, 2021	58.50	59.13	55.75	55.82	410,932	-2.95(-5.02%)
Aug 25, 2021	59.76	59.76	58.28	58.77	432,939	-0.47(-0.79%)
Aug 24, 2021	58.17	59.37	57.31	59.24	532,302	+1.61(+2.79%)
Aug 23, 2021	55.26	57.70	55.11	57.63	614,980	+2.99(+5.47%)
Aug 20, 2021	53.55	55.17	53.35	54.64	479,874	+0.89(+1.66%)
Aug 19, 2021	54.68	55.09	53.55	53.75	601,118	-1.03(-1.88%)
Aug 18, 2021	56.62	56.62	54.60	54.78	646,747	-0.47(-0.85%)
Aug 17, 2021	56.59	56.61	54.42	55.25	811,288	-2.15(-3.75%)
Aug 16, 2021	59.10	59.25	56.75	57.40	835,486	-2.26(-3.79%)
Aug 13, 2021	59.69	60.27	58.66	59.66	527,684	+0.29(+0.49%)
Aug 12, 2021	58.67	60.50	57.13	59.37	1,643,378	-3.48(-5.54%)
Aug 11, 2021	64.71	64.71	62.13	62.85	753,011	-1.26(-1.97%)
Aug 10, 2021	66.58	66.58	63.05	64.11	696,094	-1.89(-2.86%)
Aug 09, 2021	65.02	66.75	64.70	66.00	472,563	+1.44(+2.23%)
Aug 06, 2021	69.77	69.91	64.24	64.56	805,729	-4.44(-6.43%)
Aug 05, 2021	68.00	70.04	67.91	69.00	496,743	+0.66(+0.97%)
Aug 04, 2021	65.95	69.08	65.95	68.34	436,446	+1.94(+2.92%)
Aug 03, 2021	67.62	67.82	65.58	66.40	519,936	-1.56(-2.30%)
Aug 02, 2021	68.01	69.41	66.71	67.96	300,313	+0.26(+0.38%)
Jul 30, 2021	67.62	69.26	67.37	67.70	478,435	-0.63(-0.92%)
Jul 29, 2021	70.50	70.86	68.18	68.33	304,462	-1.79(-2.55%)
Jul 28, 2021	67.47	71.22	67.47	70.12	697,998	+3.10(+4.63%)
Jul 27, 2021	67.84	67.89	65.29	67.02	576,580	-1.22(-1.79%)
Jul 26, 2021	69.21	70.00	67.23	68.24	325,573	-1.64(-2.35%)
Jul 23, 2021	70.11	70.56	68.03	69.88	278,593	-0.20(-0.29%)
Jul 22, 2021	71.16	71.89	69.21	70.08	382,215	-1.18(-1.66%)
Jul 21, 2021	69.93	71.35	68.95	71.26	285,229	+1.61(+2.31%)
Jul 20, 2021	68.76	70.23	67.37	69.65	463,373	+1.09(+1.59%)
Jul 19, 2021	65.50	69.60	65.33	68.56	568,537	+1.38(+2.05%)
Jul 16, 2021	67.93	68.38	65.50	67.18	409,484	-0.28(-0.42%)
Jul 15, 2021	66.69	67.59	65.20	67.46	645,704	+0.18(+0.27%)
Jul 14, 2021	69.92	70.01	66.95	67.28	898,900	-1.91(-2.76%)
Jul 13, 2021	73.06	73.80	69.10	69.19	950,288	-4.88(-6.59%)
Jul 12, 2021	76.28	76.81	73.74	74.07	323,588	-2.11(-2.77%)
Jul 09, 2021	74.76	76.20	74.41	76.18	181,879	+0.71(+0.94%)
Jul 08, 2021	70.36	76.40	70.00	75.47	717,672	+2.89(+3.98%)
Jul 07, 2021	75.76	75.98	71.77	72.58	554,021	-2.93(-3.88%)
Jul 06, 2021	75.72	76.45	74.06	75.51	702,957	-0.34(-0.45%)
Jul 02, 2021	76.53	77.39	74.62	75.85	341,246	-0.70(-0.91%)
Jul 01, 2021	76.00	77.53	75.01	76.55	384,299	+0.94(+1.24%)
Jun 30, 2021	77.27	77.29	75.52	75.61	686,706	-2.08(-2.68%)
Jun 29, 2021	78.50	79.60	77.08	77.69	308,964	-1.11(-1.41%)
Jun 28, 2021	78.98	79.75	77.56	78.80	440,018	+1.16(+1.49%)
Jun 25, 2021	78.81	79.71	76.53	77.64	2,543,167	-0.82(-1.05%)
Jun 24, 2021	77.22	79.00	77.22	78.46	595,299	+1.59(+2.07%)
Jun 23, 2021	76.72	77.97	76.11	76.87	501,414	+0.03(+0.04%)
Jun 22, 2021	74.16	77.27	74.01	76.84	1,160,209	+1.78(+2.37%)
Jun 21, 2021	74.01	76.12	71.75	75.06	510,828	+1.05(+1.42%)
Jun 18, 2021	74.90	76.14	73.10	74.01	557,406	-2.07(-2.72%)
Jun 17, 2021	73.44	76.87	73.00	76.08	621,698	+1.59(+2.13%)
Jun 16, 2021	73.60	75.49	72.60	74.49	668,660	-0.14(-0.19%)
Jun 15, 2021	75.86	75.86	72.65	74.63	591,614	-1.71(-2.24%)
Jun 14, 2021	77.60	78.77	76.15	76.34	472,615	-1.17(-1.51%)
Jun 11, 2021	76.74	77.99	76.29	77.51	413,355	+1.10(+1.44%)
Jun 10, 2021	74.77	76.97	74.07	76.41	474,169	+1.26(+1.68%)
Jun 09, 2021	75.60	76.60	75.08	75.15	376,777	-0.01(-0.01%)
Jun 08, 2021	75.54	76.34	72.98	75.16	483,709	+0.50(+0.67%)
Jun 07, 2021	72.10	75.28	71.51	74.66	712,554	+2.82(+3.93%)
Jun 04, 2021	71.05	72.25	70.32	71.84	377,401	+0.95(+1.34%)
Jun 03, 2021	70.91	71.50	68.66	70.89	431,789	-0.81(-1.13%)
Jun 02, 2021	70.83	73.99	70.83	71.70	633,485	+0.18(+0.25%)
Jun 01, 2021	70.79	71.78	68.71	71.52	487,606	+1.34(+1.91%)
May 28, 2021	71.52	73.33	70.00	70.18	595,340	-1.00(-1.40%)
May 27, 2021	70.54	71.41	68.55	71.18	563,992	+0.34(+0.48%)
May 26, 2021	68.51	70.97	67.80	70.84	634,158	+2.43(+3.55%)
May 25, 2021	66.63	69.09	66.42	68.41	1,244,332	+3.05(+4.67%)
May 24, 2021	64.73	66.14	63.85	65.36	374,770	+1.29(+2.01%)
May 21, 2021	65.26	65.80	63.68	64.07	409,697	-0.40(-0.62%)
May 20, 2021	63.42	65.25	62.50	64.47	413,296	+1.09(+1.72%)
May 19, 2021	61.25	63.88	61.04	63.38	469,967	-0.03(-0.05%)
May 18, 2021	61.76	65.38	61.30	63.41	742,829	+1.96(+3.19%)
May 17, 2021	61.19	61.68	59.00	61.45	559,417	+0.21(+0.34%)
May 14, 2021	59.79	61.50	57.82	61.24	667,763	+2.22(+3.76%)
May 13, 2021	60.33	62.46	57.32	59.02	1,034,386	-0.66(-1.11%)
May 12, 2021	61.01	62.50	58.93	59.68	903,315	-2.06(-3.34%)
May 11, 2021	58.25	63.16	57.50	61.74	1,924,052	-2.27(-3.55%)
May 10, 2021	67.46	67.56	63.36	64.01	1,269,948	-4.36(-6.38%)
May 07, 2021	68.09	71.55	67.87	68.37	800,828	+1.17(+1.74%)
May 06, 2021	69.36	69.93	65.33	67.20	1,143,642	-1.62(-2.35%)
May 05, 2021	71.17	71.46	67.94	68.82	697,409	-1.41(-2.01%)
May 04, 2021	72.80	73.00	68.16	70.23	937,064	-3.95(-5.32%)
May 03, 2021	76.27	77.09	73.25	74.18	534,436	-2.06(-2.70%)
Apr 30, 2021	74.52	78.47	74.02	76.24	436,500	+0.11(+0.14%)
Apr 29, 2021	77.80	77.88	73.51	76.13	587,451	-0.63(-0.82%)
Apr 28, 2021	75.98	77.40	74.81	76.76	329,497	-0.35(-0.45%)
Apr 27, 2021	77.99	78.72	76.42	77.11	733,049	-0.23(-0.30%)
Apr 26, 2021	76.42	77.46	75.00	77.34	554,590	+1.66(+2.19%)
Apr 23, 2021	73.08	76.58	73.08	75.68	621,100	+2.42(+3.30%)
Apr 22, 2021	73.79	75.37	72.21	73.26	542,829	+0.83(+1.15%)
Apr 21, 2021	69.77	72.91	68.66	72.43	527,647	+2.40(+3.43%)
Apr 20, 2021	72.82	72.82	69.26	70.03	843,282	-2.49(-3.43%)
Apr 19, 2021	76.52	77.24	72.30	72.52	951,979	-5.38(-6.91%)
Apr 16, 2021	78.30	78.56	76.35	77.90	579,000	-0.46(-0.59%)
Apr 15, 2021	79.00	79.07	77.26	78.36	499,317	+0.21(+0.27%)
Apr 14, 2021	76.02	79.95	76.02	78.15	954,748	+2.62(+3.47%)
Apr 13, 2021	74.50	76.47	73.35	75.53	653,621	+1.65(+2.23%)
Apr 12, 2021	73.51	75.64	71.55	73.88	862,611	-0.02(-0.03%)
Apr 09, 2021	76.76	77.02	72.77	73.90	957,500	-3.02(-3.93%)
Apr 08, 2021	76.76	77.85	75.50	76.92	556,646	+1.62(+2.15%)
Apr 07, 2021	78.50	79.00	74.43	75.30	720,858	-3.27(-4.16%)
Apr 06, 2021	77.91	80.65	77.77	78.57	736,658	+1.06(+1.37%)
Apr 05, 2021	80.19	80.97	76.17	77.51	807,504	-1.02(-1.30%)
Apr 01, 2021	78.34	81.49	78.05	78.53	948,800	+2.24(+2.94%)
Mar 31, 2021	73.25	77.29	73.23	76.29	1,479,051	+4.39(+6.11%)
Mar 30, 2021	70.57	72.49	68.06	71.90	711,659	+0.57(+0.80%)
Mar 29, 2021	73.49	74.25	70.20	71.33	937,704	-0.15(-0.21%)
Mar 26, 2021	70.10	71.94	68.77	71.48	814,900	+2.05(+2.95%)
Mar 25, 2021	64.99	69.69	64.57	69.43	1,140,258	+2.42(+3.61%)
Mar 24, 2021	72.41	72.83	67.00	67.01	1,368,287	-3.98(-5.61%)
Mar 23, 2021	79.00	79.00	70.31	70.99	2,348,837	-10.29(-12.66%)
Mar 22, 2021	80.55	83.65	79.35	81.28	718,442	+1.22(+1.52%)
Mar 19, 2021	76.81	80.56	76.63	80.06	1,337,100	+3.77(+4.94%)
Mar 18, 2021	79.10	79.86	75.56	76.29	1,258,727	-4.96(-6.10%)
Mar 17, 2021	77.50	81.99	76.59	81.25	906,227	+1.77(+2.23%)
Mar 16, 2021	80.66	82.00	77.45	79.48	1,195,305	-0.42(-0.53%)
Mar 15, 2021	81.21	81.40	77.34	79.90	1,074,153	-0.97(-1.20%)
Mar 12, 2021	79.50	81.66	77.19	80.87	891,400	-0.88(-1.08%)
Mar 11, 2021	76.00	82.01	75.29	81.75	1,980,794	+9.47(+13.10%)
Mar 10, 2021	72.64	74.73	71.40	72.28	1,453,663	+2.54(+3.64%)
Mar 09, 2021	67.21	70.72	67.21	69.74	1,555,006	+5.13(+7.94%)
Mar 08, 2021	69.51	70.05	64.00	64.61	2,347,435	-4.93(-7.09%)
Mar 05, 2021	74.96	75.80	62.56	69.54	3,573,400	-3.05(-4.20%)
Mar 04, 2021	72.04	80.64	69.03	72.59	10,618,237	-26.55(-26.78%)
Mar 03, 2021	106.55	107.80	99.00	99.14	1,547,670	-7.59(-7.11%)
Mar 02, 2021	112.79	114.10	106.47	106.73	969,268	-6.36(-5.62%)
Mar 01, 2021	106.57	114.00	104.27	113.09	833,924	+10.61(+10.35%)
Feb 26, 2021	104.00	105.81	99.20	102.48	1,576,500	-2.02(-1.93%)
Feb 25, 2021	111.40	115.26	103.83	104.50	1,186,477	-6.52(-5.87%)
Feb 24, 2021	109.70	115.99	106.68	111.02	984,773	+2.15(+1.97%)
Feb 23, 2021	106.18	109.42	100.03	108.87	1,459,671	-3.51(-3.12%)
Feb 22, 2021	111.22	117.00	108.20	112.38	2,785,604	+7.35(+7.00%)
Feb 19, 2021	102.00	107.51	101.50	105.03	573,000	+3.94(+3.90%)
Feb 18, 2021	103.00	103.20	99.10	101.09	1,244,278	-3.91(-3.72%)
Feb 17, 2021	109.95	110.40	102.56	105.00	942,289	-5.89(-5.31%)
Feb 16, 2021	111.00	113.37	109.33	110.89	643,554	+0.71(+0.64%)
Feb 12, 2021	108.49	110.33	107.50	110.18	330,600	+1.48(+1.36%)
Feb 11, 2021	106.07	110.81	104.81	108.70	617,959	+4.19(+4.01%)
Feb 10, 2021	105.46	106.80	101.00	104.51	652,405	-0.95(-0.90%)
Feb 09, 2021	104.81	108.17	104.77	105.46	428,182	+0.97(+0.93%)
Feb 08, 2021	100.00	104.75	99.63	104.49	659,799	+4.86(+4.88%)
Feb 05, 2021	99.80	100.20	97.16	99.63	532,800	+0.30(+0.30%)
Feb 04, 2021	98.49	100.67	97.26	99.33	457,497	+1.82(+1.87%)
Feb 03, 2021	94.84	97.77	92.14	97.51	452,249	+3.32(+3.52%)
Feb 02, 2021	93.99	95.21	90.29	94.19	476,010	+1.96(+2.13%)
Feb 01, 2021	91.20	94.06	91.02	92.23	393,634	+1.90(+2.10%)
Jan 29, 2021	89.40	91.15	86.24	90.33	443,100	+0.47(+0.52%)
Jan 28, 2021	84.65	89.99	84.00	89.86	626,445	+5.85(+6.96%)
Jan 27, 2021	91.99	93.00	82.81	84.01	1,663,216	-9.44(-10.10%)
Jan 26, 2021	96.40	100.75	93.40	93.45	910,148	-2.71(-2.82%)
Jan 25, 2021	96.37	99.20	93.53	96.16	620,717	+0.46(+0.48%)
Jan 22, 2021	93.40	95.79	93.40	95.70	509,900	+1.09(+1.15%)
Jan 21, 2021	97.58	98.50	93.09	94.61	847,727	-1.96(-2.03%)
Jan 20, 2021	95.08	98.39	93.77	96.57	729,700	+2.21(+2.34%)
Jan 19, 2021	91.94	95.70	91.71	94.36	671,454	+3.47(+3.82%)
Jan 15, 2021	92.20	94.50	87.61	90.89	793,100	-1.96(-2.11%)
Jan 14, 2021	87.85	94.42	87.75	92.85	618,567	+4.35(+4.92%)
Jan 13, 2021	89.86	91.00	87.91	88.50	539,053	-1.05(-1.17%)
Jan 12, 2021	87.75	89.67	87.20	89.55	366,630	+2.06(+2.35%)
Jan 11, 2021	87.99	89.90	86.65	87.49	924,265	-1.42(-1.60%)
Jan 08, 2021	85.30	89.17	83.89	88.91	1,061,000	+3.60(+4.22%)
Jan 07, 2021	80.55	86.90	80.30	85.31	612,199	+5.64(+7.08%)
Jan 06, 2021	82.50	83.08	78.52	79.67	781,711	-2.99(-3.62%)
Jan 05, 2021	79.48	82.83	77.80	82.66	600,356	+3.18(+4.00%)
Jan 04, 2021	79.60	80.00	77.22	79.48	755,639	+0.30(+0.38%)
Dec 31, 2020		79.18	79.18	79.18	555,454	-2.66(-3.25%)
Dec 30, 2020	82.06	83.39	80.92	81.84	555,454	+2.42(+3.05%)
Dec 29, 2020	82.00	82.77	75.70	79.42	1,037,099	-2.64(-3.22%)
Dec 28, 2020	84.59	84.85	82.00	82.06	613,366	-1.89(-2.25%)
Dec 24, 2020	85.28	86.38	82.27	83.95	261,300	-0.45(-0.53%)
Dec 23, 2020	83.24	86.37	82.00	84.40	826,290	+0.99(+1.19%)
Dec 22, 2020	83.45	85.68	81.75	83.41	1,026,548	+0.70(+0.85%)
Dec 21, 2020	77.70	83.14	77.10	82.71	1,025,795	+2.85(+3.57%)
Dec 18, 2020	79.19	81.31	78.12	79.86	1,406,100	+1.51(+1.93%)
Dec 17, 2020	77.48	79.07	74.92	78.35	1,071,924	+0.87(+1.12%)
Dec 16, 2020	74.30	77.86	73.46	77.48	1,336,711	+3.22(+4.34%)
Dec 15, 2020	72.03	74.30	71.68	74.26	827,649	+2.23(+3.10%)
Dec 14, 2020	72.97	75.23	71.50	72.03	1,074,764	+0.22(+0.31%)
Dec 11, 2020	67.15	74.45	67.00	71.81	1,932,300	+3.88(+5.71%)
Dec 10, 2020	65.00	68.30	64.50	67.93	823,387	+1.72(+2.60%)
Dec 09, 2020	66.63	69.57	65.83	66.21	1,137,226	-1.03(-1.53%)
Dec 08, 2020	67.47	67.50	63.80	67.24	1,200,808	-0.75(-1.10%)
Dec 07, 2020	66.65	69.42	66.10	67.99	735,511	+1.80(+2.72%)
Dec 04, 2020	65.11	66.49	62.68	66.19	808,100	+1.50(+2.32%)
Dec 03, 2020	66.08	66.69	64.34	64.69	818,474	-0.75(-1.15%)
Dec 02, 2020	66.23	66.94	63.96	65.44	1,252,705	-2.35(-3.47%)
Dec 01, 2020	70.28	71.11	66.78	67.79	1,097,301	-1.79(-2.57%)
Nov 30, 2020	70.30	70.60	66.70	69.58	1,681,521	-0.02(-0.03%)
Nov 27, 2020	65.00	70.56	65.00	69.60	884,000	+6.00(+9.43%)
Nov 25, 2020	66.00	66.78	63.17	63.60	1,386,800	-2.58(-3.90%)
Nov 24, 2020	67.85	69.10	65.13	66.18	2,950,814	-1.47(-2.17%)
Nov 23, 2020	64.86	69.48	63.59	67.65	3,191,575	+7.05(+11.63%)
Nov 20, 2020	58.67	62.90	58.15	60.60	1,014,300	+2.03(+3.47%)
Nov 19, 2020	57.46	60.20	57.10	58.57	648,352	+0.82(+1.42%)
Nov 18, 2020	59.46	59.93	56.00	57.75	1,002,246	-1.79(-3.01%)
Nov 17, 2020	60.69	61.39	58.54	59.54	1,607,413	+0.75(+1.28%)
Nov 16, 2020	56.80	59.53	56.16	58.79	828,280	+0.98(+1.70%)
Nov 13, 2020	53.57	58.09	53.57	57.81	1,339,300	+5.12(+9.72%)
Nov 12, 2020	53.20	55.97	52.34	52.69	1,628,579	+1.26(+2.45%)
Nov 11, 2020	50.81	51.54	49.06	51.43	797,834	+0.99(+1.96%)
Nov 10, 2020	53.12	53.30	49.28	50.44	837,660	-2.94(-5.51%)
Nov 09, 2020	54.75	56.89	52.96	53.38	789,820	+0.43(+0.81%)
Nov 06, 2020	53.20	54.57	51.32	52.95	611,100	-1.08(-2.00%)
Nov 05, 2020	52.00	54.72	50.81	54.03	1,178,371	+3.74(+7.44%)
Nov 04, 2020	48.99	51.39	48.74	50.29	729,470	+2.23(+4.64%)
Nov 03, 2020	49.51	50.23	48.00	48.06	764,054	-0.73(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.