Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	206.41	209.39	206.41	207.46	589,638	+1.06(+0.51%)
Dec 30, 2021	206.31	208.01	205.28	206.40	429,568	+0.14(+0.07%)
Dec 29, 2021	204.27	207.09	202.72	206.26	367,312	+2.63(+1.29%)
Dec 28, 2021	202.71	204.87	202.50	203.64	452,966	+0.73(+0.36%)
Dec 27, 2021	200.04	202.97	199.25	202.91	330,489	+3.43(+1.72%)
Dec 23, 2021	200.92	200.92	197.91	199.47	413,481	-0.96(-0.48%)
Dec 22, 2021	198.67	200.84	198.13	200.43	472,439	+3.04(+1.54%)
Dec 21, 2021	198.56	200.26	196.51	197.40	900,600	-0.06(-0.03%)
Dec 20, 2021	193.85	198.11	192.25	197.46	775,451	+0.59(+0.30%)
Dec 17, 2021	196.48	199.23	196.05	196.87	1,950,077	+0.68(+0.35%)
Dec 16, 2021	195.71	196.57	193.65	196.19	589,330	+0.00(+0.00%)
Dec 15, 2021	192.09	196.94	192.09	196.19	625,638	+4.25(+2.22%)
Dec 14, 2021	193.04	194.29	188.80	191.93	823,027	-1.68(-0.87%)
Dec 13, 2021	190.08	195.07	190.00	193.62	786,909	+3.77(+1.98%)
Dec 10, 2021	188.09	190.37	185.66	189.85	633,385	+2.90(+1.55%)
Dec 09, 2021	190.01	190.01	186.83	186.95	520,421	-3.49(-1.83%)
Dec 08, 2021	189.91	191.37	188.77	190.44	492,959	+0.60(+0.32%)
Dec 07, 2021	187.95	192.12	187.54	189.84	687,551	+3.19(+1.71%)
Dec 06, 2021	184.27	188.48	183.66	186.65	916,406	+3.38(+1.84%)
Dec 03, 2021	187.61	188.22	181.66	183.28	873,352	-3.57(-1.91%)
Dec 02, 2021	182.51	187.94	181.93	186.85	780,747	+5.34(+2.94%)
Dec 01, 2021	183.78	188.81	181.03	181.51	875,814	-0.42(-0.23%)
Nov 30, 2021	183.51	185.49	179.26	181.93	3,587,955	-2.78(-1.50%)
Nov 29, 2021	182.52	186.46	180.84	184.70	1,029,091	+3.88(+2.14%)
Nov 26, 2021	183.79	184.47	179.52	180.83	504,216	-5.03(-2.71%)
Nov 24, 2021	182.28	186.19	181.34	185.86	576,080	+3.58(+1.96%)
Nov 23, 2021	181.84	183.83	180.51	182.28	1,054,408	+0.45(+0.25%)
Nov 22, 2021	184.83	184.83	181.22	181.84	594,670	-2.06(-1.12%)
Nov 19, 2021	185.27	186.24	182.96	183.89	885,826	-1.05(-0.57%)
Nov 18, 2021	183.81	186.03	183.98	184.94	891,861	+1.85(+1.01%)
Nov 17, 2021	180.56	183.41	177.61	183.08	655,290	+2.27(+1.25%)
Nov 16, 2021	182.06	182.36	179.01	180.82	605,895	-1.05(-0.58%)
Nov 15, 2021	180.07	181.92	178.21	181.87	490,046	+1.79(+1.00%)
Nov 12, 2021	180.47	181.88	178.81	180.07	441,140	-0.39(-0.22%)
Nov 11, 2021	179.34	180.64	178.33	180.46	306,024	+1.13(+0.63%)
Nov 10, 2021	179.72		179.11	179.34	450,109	-0.51(-0.28%)
Nov 09, 2021	179.59	181.22	178.71	179.84	454,957	+0.25(+0.14%)
Nov 08, 2021	178.29	179.68	175.70	179.59	476,703	+2.58(+1.45%)
Nov 05, 2021	181.51	181.93	175.13	177.02	626,926	-3.89(-2.15%)
Nov 04, 2021	181.40	183.47	179.96	180.91	454,265	-0.49(-0.27%)
Nov 03, 2021	184.54	185.51	179.03	181.40	685,362	-2.38(-1.30%)
Nov 02, 2021	180.07	184.49	179.84	183.78	839,217	+4.51(+2.52%)
Nov 01, 2021	179.94	176.60	174.86	179.27	605,691	-0.26(-0.15%)
Oct 29, 2021	175.69	180.44	174.68	179.54	1,440,974	+3.43(+1.95%)
Oct 28, 2021	166.92	176.42	166.92	176.11	881,887	+8.86(+5.30%)
Oct 27, 2021	170.91	170.69	166.75	167.25	620,470	-3.11(-1.83%)
Oct 26, 2021	171.29			170.36	420,049	-1.08(-0.63%)
Oct 25, 2021	169.51	171.68	168.62	171.44	390,568	+2.31(+1.37%)
Oct 22, 2021	169.11	170.49	168.67	169.13	580,774	+0.74(+0.44%)
Oct 21, 2021	169.05	168.28	167.73	168.39	341,443	+0.12(+0.07%)
Oct 20, 2021	167.01	168.70	166.88	168.28	453,819	+1.39(+0.83%)
Oct 19, 2021	167.98	168.25	166.47	166.88	417,822	-0.65(-0.39%)
Oct 18, 2021	165.62	168.00	165.56	167.53	654,344	+1.09(+0.66%)
Oct 15, 2021	167.91	168.06	165.58	166.44	832,556	-0.66(-0.40%)
Oct 14, 2021	164.54	167.28	163.95	167.10	531,680	+3.58(+2.19%)
Oct 13, 2021	160.82	163.74	160.32	163.52	517,699	+2.82(+1.75%)
Oct 12, 2021	158.00	161.91	157.42	160.70	618,897	+3.89(+2.48%)
Oct 11, 2021	154.96	156.90	154.33	156.80	581,715	+1.19(+0.77%)
Oct 08, 2021	156.69	157.73	155.42	155.61	369,690	-1.24(-0.79%)
Oct 07, 2021	156.03	158.28	155.91	156.85	643,229	+1.73(+1.11%)
Oct 06, 2021	152.19	155.29	150.97	155.12	491,931	+2.40(+1.57%)
Oct 05, 2021	153.81	153.93	151.70	152.72	492,367	-0.37(-0.24%)
Oct 04, 2021	153.31	154.28	151.56	153.09	696,198	-0.58(-0.38%)
Oct 01, 2021	153.99	154.81	151.82	153.68	565,556	+0.86(+0.57%)
Sep 30, 2021	157.30	157.65	152.61	152.81	888,596	-3.66(-2.34%)
Sep 29, 2021	156.49	157.66	155.83	156.47	468,088	+0.61(+0.39%)
Sep 28, 2021	153.03	156.42	151.77	155.86	866,408	+1.69(+1.10%)
Sep 27, 2021	157.14	158.43	154.11	154.17	770,081	-2.85(-1.81%)
Sep 24, 2021	160.60	161.47	156.89	157.01	1,128,445	-4.18(-2.59%)
Sep 23, 2021	163.20	164.15	160.68	161.19	577,998	-1.80(-1.10%)
Sep 22, 2021	164.35	164.60	162.59	162.99	604,447	-0.51(-0.31%)
Sep 21, 2021	164.19	165.65	163.27	163.50	493,401	-0.39(-0.24%)
Sep 20, 2021	162.61	165.55	161.71	163.89	730,811	+0.05(+0.03%)
Sep 17, 2021	166.92	166.92	163.52	163.84	1,430,198	-2.57(-1.55%)
Sep 16, 2021	168.03	168.67	165.93	166.41	471,411	-1.09(-0.65%)
Sep 15, 2021	167.28	168.78	166.75	167.50	443,926	+0.53(+0.32%)
Sep 14, 2021	169.01	169.94	166.28	166.97	519,784	-1.49(-0.89%)
Sep 13, 2021	170.32	171.48	168.44	168.47	585,637	-0.54(-0.32%)
Sep 10, 2021	169.53	170.84	168.56	169.01	832,571	-0.08(-0.05%)
Sep 09, 2021	173.72	174.20	168.93	169.09	1,063,548	-4.75(-2.73%)
Sep 08, 2021	172.12	175.89	171.94	173.84	661,511	+1.36(+0.79%)
Sep 07, 2021	174.25	175.02	170.49	172.49	660,666	-2.54(-1.45%)
Sep 03, 2021	173.16	175.20	171.92	175.03	992,616	+1.90(+1.10%)
Sep 02, 2021	171.86	173.45	171.09	173.13	980,801	+1.65(+0.96%)
Sep 01, 2021	169.19	171.79	168.37	171.47	958,462	+2.59(+1.54%)
Aug 31, 2021	167.61	169.26	166.42	168.88	931,600	+1.14(+0.68%)
Aug 30, 2021	165.78	167.74	165.48	167.74	576,804	+1.99(+1.20%)
Aug 27, 2021	164.93	166.14	164.32	165.75	536,559	+1.76(+1.07%)
Aug 26, 2021	163.30	165.94	163.28	163.99	977,463	+1.15(+0.70%)
Aug 25, 2021	160.65	163.77	160.40	162.85	795,562	+2.20(+1.37%)
Aug 24, 2021	160.73	161.21	158.85	160.65	823,282	+0.36(+0.23%)
Aug 23, 2021	160.32	161.54	159.48	160.29	563,390	-0.14(-0.09%)
Aug 20, 2021	159.67	162.00	158.82	160.43	815,700	+0.96(+0.60%)
Aug 19, 2021	156.92	159.54	156.53	159.48	864,730	+1.84(+1.16%)
Aug 18, 2021	159.55	159.79	157.46	157.64	1,013,649	-1.73(-1.08%)
Aug 17, 2021	157.88	159.40	157.73	159.37	916,084	+0.98(+0.62%)
Aug 16, 2021	158.56	159.37	157.83	158.39	1,016,721	-0.34(-0.22%)
Aug 13, 2021	158.31	159.24	157.44	158.74	683,766	+0.92(+0.58%)
Aug 12, 2021	157.12	158.35	156.68	157.81	614,605	+1.12(+0.71%)
Aug 11, 2021	157.71	157.96	156.30	156.69	696,654	-0.21(-0.13%)
Aug 10, 2021	156.83	158.84	156.74	156.90	819,118	-1.53(-0.96%)
Aug 09, 2021	158.53	159.20	157.60	158.43	683,507	-0.15(-0.10%)
Aug 06, 2021	159.28	160.25	157.93	158.58	645,636	-0.31(-0.19%)
Aug 05, 2021	159.41	159.71	156.69	158.89	706,880	+0.11(+0.07%)
Aug 04, 2021	159.66	161.03	157.99	158.78	799,563	-0.74(-0.46%)
Aug 03, 2021	158.78	159.58	157.76	159.52	1,558,508	+1.14(+0.72%)
Aug 02, 2021	159.22	159.83	158.28	158.38	1,101,843	+1.04(+0.66%)
Jul 30, 2021	157.55	159.93	157.32	157.34	847,586	+0.36(+0.23%)
Jul 29, 2021	156.62	157.81	155.89	156.98	579,972	+1.06(+0.68%)
Jul 28, 2021	155.82	156.99	153.75	155.93	964,735	+0.70(+0.45%)
Jul 27, 2021	154.31	156.59	153.20	155.23	953,006	+0.94(+0.61%)
Jul 26, 2021	154.51	155.22	153.08	154.29	816,076	-0.59(-0.38%)
Jul 23, 2021	152.70	155.37	152.19	154.88	479,604	+2.38(+1.56%)
Jul 22, 2021	151.29	152.66	150.98	152.49	834,481	+1.19(+0.79%)
Jul 21, 2021	153.78	154.16	151.15	151.30	1,204,855	-2.89(-1.88%)
Jul 20, 2021	153.02	155.18	153.02	154.19	1,260,426	+1.96(+1.29%)
Jul 19, 2021	154.89	155.33	150.58	152.23	1,528,778	-3.13(-2.01%)
Jul 16, 2021	156.46	156.97	155.19	155.35	1,188,412	-0.71(-0.46%)
Jul 15, 2021	155.83	156.89	155.58	156.07	1,226,290	+0.33(+0.21%)
Jul 14, 2021	155.23	156.89	155.23	155.74	825,822	+0.70(+0.45%)
Jul 13, 2021	157.55	157.83	154.78	155.04	654,065	-2.79(-1.77%)
Jul 12, 2021	156.27	158.02	156.04	157.83	601,442	+1.35(+0.86%)
Jul 09, 2021	153.81	156.65	152.81	156.49	605,022	+3.32(+2.16%)
Jul 08, 2021	154.01	155.21	152.98	153.17	957,300	-1.79(-1.15%)
Jul 07, 2021	154.03	155.63	152.88	154.96	1,400,870	+0.60(+0.39%)
Jul 06, 2021	150.85	154.90	150.11	154.36	815,058	+3.60(+2.39%)
Jul 02, 2021	149.49	150.85	149.25	150.76	608,223	+1.76(+1.18%)
Jul 01, 2021	147.45	149.93	147.07	149.00	918,797	+0.98(+0.66%)
Jun 30, 2021	148.81	150.11	147.65	148.02	1,115,093	-0.73(-0.49%)
Jun 29, 2021	149.94	150.51	148.35	148.75	613,986	-0.87(-0.58%)
Jun 28, 2021	150.21	150.22	148.49	149.62	615,490	-0.72(-0.48%)
Jun 25, 2021	148.18	153.64	147.53	150.34	2,647,715	+2.40(+1.63%)
Jun 24, 2021	148.95	149.41	147.39	147.94	810,915	-0.95(-0.64%)
Jun 23, 2021	146.81	149.26	146.44	148.89	724,810	+1.67(+1.14%)
Jun 22, 2021	147.98	148.95	147.17	147.21	475,205	-0.66(-0.45%)
Jun 21, 2021	144.48	148.05	144.48	147.87	613,627	+3.84(+2.67%)
Jun 18, 2021	146.26	147.12	143.97	144.03	1,503,875	-1.76(-1.21%)
Jun 17, 2021	143.95	146.09	143.07	145.80	1,094,617	+1.65(+1.15%)
Jun 16, 2021	145.08	145.81	143.97	144.14	1,349,623	-0.41(-0.28%)
Jun 15, 2021	144.57	144.90	143.43	144.55	567,466	+0.04(+0.02%)
Jun 14, 2021	143.37	144.55	142.55	144.51	712,706	+1.35(+0.94%)
Jun 11, 2021	142.57	143.34	141.38	143.17	542,760	+0.26(+0.18%)
Jun 10, 2021	142.17	143.62	141.76	142.91	513,769	+0.53(+0.37%)
Jun 09, 2021	142.54	143.25	141.99	142.38	514,535	+0.05(+0.04%)
Jun 08, 2021	140.80	142.52	140.58	142.32	736,972	+1.73(+1.23%)
Jun 07, 2021	138.91	141.28	138.55	140.59	977,152	+2.16(+1.56%)
Jun 04, 2021	138.87	139.16	137.51	138.43	622,271	+0.35(+0.25%)
Jun 03, 2021	138.43	138.53	137.15	138.08	675,604	-0.20(-0.14%)
Jun 02, 2021	137.12	138.55	136.15	138.27	754,344	+1.79(+1.31%)
Jun 01, 2021	134.55	136.50	133.78	136.49	698,842	+1.97(+1.47%)
May 28, 2021	133.27	134.89	133.15	134.51	991,913	+2.25(+1.70%)
May 27, 2021	132.42	133.15	131.05	132.26	854,214	+0.01(+0.01%)
May 26, 2021	132.31	133.70	131.78	132.25	620,507	-0.43(-0.32%)
May 25, 2021	131.88	133.32	130.79	132.68	553,710	+0.77(+0.59%)
May 24, 2021	131.15	132.49	130.77	131.91	567,615	+0.97(+0.74%)
May 21, 2021	131.08	131.84	130.32	130.94	628,036	-0.19(-0.14%)
May 20, 2021	130.44	131.20	130.28	131.13	824,848	+1.00(+0.77%)
May 19, 2021	130.08	130.25	127.96	130.13	805,722	-0.29(-0.22%)
May 18, 2021	130.19	131.52	129.43	130.42	565,293	-0.32(-0.25%)
May 17, 2021	130.38	131.47	129.83	130.74	507,393	+0.88(+0.68%)
May 14, 2021	128.96	130.43	128.96	129.86	553,781	-0.32(-0.25%)
May 13, 2021	127.52	131.28	127.36	130.18	530,082	+2.86(+2.25%)
May 12, 2021	130.34	130.79	127.20	127.32	594,065	-2.96(-2.27%)
May 11, 2021	131.62	132.10	129.11	130.28	616,783	-2.46(-1.85%)
May 10, 2021	132.90	133.98	132.40	132.74	587,630	+0.54(+0.41%)
May 07, 2021	130.45	132.46	130.22	132.20	702,656	+1.51(+1.15%)
May 06, 2021	131.26	131.70	130.16	130.69	735,806	-0.26(-0.20%)
May 05, 2021	130.97	132.56	129.31	130.96	855,193	-2.15(-1.61%)
May 04, 2021	131.03	133.22	131.03	133.10	773,518	+2.35(+1.80%)
May 03, 2021	133.51	133.75	130.34	130.75	813,461	-2.76(-2.06%)
Apr 30, 2021	131.68	134.17	130.96	133.50	1,253,623	+1.68(+1.27%)
Apr 29, 2021	132.14	133.82	130.77	131.83	1,402,720	+0.22(+0.16%)
Apr 28, 2021	132.76	133.16	131.03	131.61	602,062	-0.61(-0.46%)
Apr 27, 2021	131.69	132.48	130.67	132.22	509,689	+0.60(+0.46%)
Apr 26, 2021	133.20	133.69	130.97	131.62	693,614	-0.85(-0.64%)
Apr 23, 2021	131.75	132.89	131.39	132.47	620,129	+0.49(+0.37%)
Apr 22, 2021	131.46	133.02	130.92	131.99	643,430	+0.56(+0.42%)
Apr 21, 2021	131.60	132.60	131.10	131.43	546,337	-0.01(-0.01%)
Apr 20, 2021	129.67	133.14	129.67	131.44	1,207,887	+2.21(+1.71%)
Apr 19, 2021	128.41	129.40	127.44	129.23	694,785	+1.19(+0.93%)
Apr 16, 2021	127.99	128.47	126.99	128.05	623,025	+0.39(+0.30%)
Apr 15, 2021	125.66	127.70	125.50	127.66	672,806	+2.83(+2.27%)
Apr 14, 2021	126.06	126.36	124.43	124.83	1,029,189	-1.90(-1.50%)
Apr 13, 2021	125.39	127.27	125.08	126.73	788,199	+1.69(+1.35%)
Apr 12, 2021	124.70	125.11	123.29	125.05	811,585	+0.80(+0.64%)
Apr 09, 2021	123.85	124.72	123.31	124.25	516,885	+0.72(+0.58%)
Apr 08, 2021	123.23	124.84	123.23	123.53	664,116	-0.02(-0.01%)
Apr 07, 2021	123.37	123.97	122.49	123.55	815,919	+0.39(+0.32%)
Apr 06, 2021	121.21	123.41	120.44	123.15	986,884	+1.93(+1.59%)
Apr 05, 2021	121.55	121.70	119.41	121.22	965,077	-0.40(-0.32%)
Apr 01, 2021	119.53	121.63	119.41	121.62	1,241,483	+2.60(+2.19%)
Mar 31, 2021	119.07	121.00	117.69	119.01	1,530,579	-0.40(-0.34%)
Mar 30, 2021	119.77	120.20	118.47	119.42	729,320	-0.18(-0.15%)
Mar 29, 2021	119.44	120.91	117.58	119.60	956,233	+0.55(+0.46%)
Mar 26, 2021	118.09	119.09	116.72	119.05	700,429	+1.43(+1.21%)
Mar 25, 2021	118.22	118.22	115.28	117.62	756,524	+0.03(+0.02%)
Mar 24, 2021	116.88	118.13	116.78	117.59	1,142,091	+0.51(+0.44%)
Mar 23, 2021	115.32	117.52	114.46	117.08	1,212,019	+2.01(+1.75%)
Mar 22, 2021	113.39	115.42	113.18	115.07	685,650	+1.62(+1.43%)
Mar 19, 2021	117.14	117.43	113.17	113.45	2,703,264	-5.16(-4.35%)
Mar 18, 2021	117.50	118.95	116.49	118.61	976,916	+0.68(+0.58%)
Mar 17, 2021	120.27	120.27	117.35	117.93	918,374	-2.34(-1.95%)
Mar 16, 2021	119.83	120.68	119.13	120.27	696,586	+0.39(+0.33%)
Mar 15, 2021	118.81	120.78	118.38	119.88	1,191,284	+1.62(+1.37%)
Mar 12, 2021	115.46	118.35	115.10	118.26	858,914	+3.02(+2.62%)
Mar 11, 2021	114.70	116.40	114.70	115.24	945,094	+0.25(+0.22%)
Mar 10, 2021	114.07	116.36	113.66	114.99	921,758	+1.19(+1.05%)
Mar 09, 2021	112.47	115.08	112.47	113.80	725,029	+1.00(+0.88%)
Mar 08, 2021	110.92	114.11	110.11	112.80	701,552	+2.50(+2.27%)
Mar 05, 2021	109.41	110.79	107.72	110.30	698,478	+1.59(+1.46%)
Mar 04, 2021	110.73	111.49	107.88	108.71	1,207,255	-1.21(-1.10%)
Mar 03, 2021	110.58	111.24	109.35	109.92	958,773	-1.20(-1.08%)
Mar 02, 2021	111.21	112.43	109.46	111.13	1,106,309	+0.84(+0.76%)
Mar 01, 2021	112.99	114.56	110.24	110.29	1,010,654	-1.70(-1.52%)
Feb 26, 2021	115.10	116.36	111.87	111.99	1,284,379	-3.41(-2.96%)
Feb 25, 2021	113.03	117.24	113.03	115.40	1,056,273	+2.17(+1.91%)
Feb 24, 2021	112.65	115.39	112.21	113.24	969,801	+0.53(+0.47%)
Feb 23, 2021	114.48	116.77	111.53	112.70	1,414,542	+5.13(+4.77%)
Feb 22, 2021	106.34	108.54	105.48	107.57	1,374,142	+0.99(+0.93%)
Feb 19, 2021	105.75	107.24	104.55	106.58	2,246,177	+1.16(+1.10%)
Feb 18, 2021	104.39	106.85	104.39	105.42	776,990	+0.49(+0.47%)
Feb 17, 2021	104.48	105.52	103.78	104.93	720,666	+0.52(+0.50%)
Feb 16, 2021	104.06	105.07	102.57	104.41	1,054,807	+0.28(+0.27%)
Feb 12, 2021	104.73	104.73	103.23	104.13	525,739	-0.76(-0.72%)
Feb 11, 2021	104.80	105.49	104.32	104.89	744,313	-0.52(-0.49%)
Feb 10, 2021	107.69	107.79	104.80	105.41	603,716	-1.19(-1.12%)
Feb 09, 2021	104.85	106.65	104.50	106.60	453,245	+2.20(+2.11%)
Feb 08, 2021	103.72	104.46	103.11	104.40	488,445	+0.50(+0.48%)
Feb 05, 2021	104.54	104.54	103.51	103.90	763,130	-0.29(-0.27%)
Feb 04, 2021	103.87	105.28	103.19	104.19	673,762	+0.83(+0.80%)
Feb 03, 2021	103.63	103.96	102.01	103.36	639,014	-0.99(-0.95%)
Feb 02, 2021	103.86	104.76	102.58	104.35	910,458	+0.45(+0.43%)
Feb 01, 2021	102.30	103.97	100.44	103.90	870,135	+2.52(+2.49%)
Jan 29, 2021	100.01	102.72	99.38	101.38	1,242,064	+0.45(+0.45%)
Jan 28, 2021	102.47	103.63	100.88	100.92	813,352	-1.64(-1.60%)
Jan 27, 2021	103.73	105.07	101.98	102.56	854,045	-1.66(-1.59%)
Jan 26, 2021	103.40	104.64	102.89	104.22	918,858	+0.92(+0.89%)
Jan 25, 2021	102.68	104.07	101.74	103.30	739,939	+0.48(+0.47%)
Jan 22, 2021	102.19	103.30	101.56	102.82	1,078,079	+0.64(+0.63%)
Jan 21, 2021	101.39	102.65	101.07	102.18	708,536	-0.11(-0.10%)
Jan 20, 2021	99.12	102.63	98.51	102.29	920,490	+2.81(+2.82%)
Jan 19, 2021	100.19	100.29	98.83	99.48	628,964	-0.46(-0.46%)
Jan 15, 2021	98.51	100.09	97.88	99.95	1,288,308	+1.69(+1.72%)
Jan 14, 2021	99.93	99.95	97.49	98.25	1,146,739	-1.41(-1.41%)
Jan 13, 2021	99.12	100.64	98.90	99.66	1,061,932	-0.04(-0.04%)
Jan 12, 2021	98.87	100.35	98.32	99.70	674,908	+0.49(+0.49%)
Jan 11, 2021	99.46	99.79	98.11	99.21	566,055	-0.62(-0.62%)
Jan 08, 2021	97.42	99.98	97.35	99.83	820,485	+2.74(+2.83%)
Jan 07, 2021	96.60	97.28	96.03	97.09	993,356	+0.23(+0.24%)
Jan 06, 2021	96.70	97.54	94.94	96.85	1,065,088	-0.15(-0.16%)
Jan 05, 2021	98.05	98.89	96.68	97.01	892,130	-1.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.