Anika Therapeutics (NQ: ANIK )

25.40 -0.14 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.92 47.62 44.19 46.65 117,979 +1.84(+4.11%)
May 27, 2021 44.93 45.58 44.56 44.81 75,711 +0.11(+0.25%)
May 26, 2021 43.79 44.70 43.79 44.70 63,016 +0.92(+2.10%)
May 25, 2021 44.11 44.75 43.54 43.78 77,096 -0.10(-0.23%)
May 24, 2021 44.04 44.32 43.32 43.88 42,638 -0.18(-0.41%)
May 21, 2021 43.39 44.69 43.36 44.06 72,193 +1.16(+2.70%)
May 20, 2021 42.70 43.05 42.14 42.90 55,495 +0.37(+0.87%)
May 19, 2021 42.08 42.77 41.80 42.53 80,637 -0.07(-0.16%)
May 18, 2021 42.92 43.19 42.42 42.60 46,069 -0.22(-0.51%)
May 17, 2021 43.29 43.49 42.31 42.82 68,602 -0.86(-1.97%)
May 14, 2021 42.82 44.73 42.50 43.68 126,001 +1.00(+2.34%)
May 13, 2021 42.61 43.54 41.99 42.68 138,878 +0.48(+1.14%)
May 12, 2021 42.11 43.22 40.47 42.20 104,582 -0.37(-0.87%)
May 11, 2021 41.45 42.91 40.76 42.57 70,928 +1.07(+2.58%)
May 10, 2021 42.09 42.23 41.43 41.50 119,885 -0.48(-1.14%)
May 07, 2021 40.80 42.33 40.45 41.98 163,444 +1.20(+2.94%)
May 06, 2021 41.57 41.59 40.27 40.78 66,174 -0.65(-1.57%)
May 05, 2021 40.77 41.67 40.74 41.43 56,607 +0.72(+1.77%)
May 04, 2021 41.18 41.55 40.50 40.71 116,234 -0.78(-1.88%)
May 03, 2021 40.51 41.92 40.21 41.49 130,260 +1.31(+3.26%)
Apr 30, 2021 40.15 40.93 40.02 40.18 81,000 -0.38(-0.94%)
Apr 29, 2021 40.82 40.96 40.18 40.56 56,950 -0.26(-0.64%)
Apr 28, 2021 40.23 41.26 40.23 40.82 55,029 +0.34(+0.84%)
Apr 27, 2021 41.10 43.08 40.06 40.48 100,757 -0.63(-1.53%)
Apr 26, 2021 41.62 42.47 40.91 41.11 89,985 -0.41(-0.99%)
Apr 23, 2021 42.29 42.92 41.48 41.52 116,600 -1.30(-3.04%)
Apr 22, 2021 41.84 43.66 41.45 42.82 98,459 +1.14(+2.74%)
Apr 21, 2021 40.73 41.81 40.69 41.68 78,359 +1.08(+2.66%)
Apr 20, 2021 40.04 40.62 39.75 40.60 170,440 +0.64(+1.60%)
Apr 19, 2021 40.16 40.60 39.66 39.96 127,477 -0.25(-0.62%)
Apr 16, 2021 41.17 41.47 39.91 40.21 97,300 -0.66(-1.61%)
Apr 15, 2021 41.09 41.79 40.56 40.87 81,950 -0.09(-0.22%)
Apr 14, 2021 40.67 41.85 39.93 40.96 161,380 +0.54(+1.34%)
Apr 13, 2021 40.63 41.30 40.04 40.42 113,114 +0.02(+0.05%)
Apr 12, 2021 39.99 40.83 39.42 40.40 101,222 +0.60(+1.51%)
Apr 09, 2021 40.30 40.98 39.62 39.80 99,100 -0.68(-1.68%)
Apr 08, 2021 39.66 40.59 39.03 40.48 116,590 +1.06(+2.69%)
Apr 07, 2021 40.73 41.21 38.88 39.42 127,767 -1.63(-3.97%)
Apr 06, 2021 40.70 42.00 40.29 41.05 143,625 +0.56(+1.38%)
Apr 05, 2021 40.47 40.99 39.82 40.49 222,512 +0.29(+0.72%)
Apr 01, 2021 40.86 42.11 39.79 40.20 174,500 -0.59(-1.45%)
Mar 31, 2021 38.46 41.60 38.46 40.79 612,552 +2.76(+7.26%)
Mar 30, 2021 37.74 38.98 36.84 38.03 1,192,558 +0.43(+1.14%)
Mar 29, 2021 36.49 38.10 36.46 37.60 185,941 +1.00(+2.73%)
Mar 26, 2021 36.96 37.41 35.91 36.60 94,100 +0.07(+0.19%)
Mar 25, 2021 34.07 36.62 33.78 36.53 152,929 +2.52(+7.41%)
Mar 24, 2021 34.29 35.88 33.74 34.01 138,233 +0.01(+0.03%)
Mar 23, 2021 35.62 35.84 33.86 34.00 131,329 -2.02(-5.61%)
Mar 22, 2021 36.56 36.96 35.80 36.02 90,070 -0.43(-1.18%)
Mar 19, 2021 36.53 37.00 35.63 36.45 276,800 +0.22(+0.61%)
Mar 18, 2021 36.88 37.41 36.06 36.23 90,801 -0.80(-2.16%)
Mar 17, 2021 36.16 37.10 35.29 37.03 99,917 +0.75(+2.07%)
Mar 16, 2021 37.50 37.50 35.98 36.28 62,729 -1.32(-3.51%)
Mar 15, 2021 36.89 38.19 36.06 37.60 86,224 +0.53(+1.43%)
Mar 12, 2021 36.54 37.07 35.64 37.07 79,400 +0.61(+1.67%)
Mar 11, 2021 35.31 37.08 34.62 36.46 100,771 +1.38(+3.93%)
Mar 10, 2021 34.33 35.27 34.11 35.08 120,046 +1.08(+3.18%)
Mar 09, 2021 32.55 34.94 32.52 34.00 134,631 +1.51(+4.65%)
Mar 08, 2021 34.67 34.86 32.30 32.49 200,215 -2.15(-6.21%)
Mar 05, 2021 38.05 38.05 33.66 34.64 235,700 -3.49(-9.15%)
Mar 04, 2021 38.82 39.57 37.92 38.13 149,842 -0.57(-1.47%)
Mar 03, 2021 38.50 39.16 37.82 38.70 84,049 +0.50(+1.31%)
Mar 02, 2021 38.79 39.72 38.06 38.20 109,285 -0.53(-1.37%)
Mar 01, 2021 37.57 39.08 36.90 38.73 82,018 +2.03(+5.53%)
Feb 26, 2021 37.63 38.01 36.70 36.70 83,700 -0.69(-1.85%)
Feb 25, 2021 35.60 38.35 35.13 37.39 151,441 +1.92(+5.41%)
Feb 24, 2021 38.23 39.98 35.32 35.47 320,463 -2.63(-6.90%)
Feb 23, 2021 36.01 39.14 35.92 38.10 159,954 +1.42(+3.87%)
Feb 22, 2021 35.57 37.00 35.33 36.68 260,126 +1.04(+2.92%)
Feb 19, 2021 35.96 36.28 35.17 35.64 215,600 +0.10(+0.28%)
Feb 18, 2021 36.39 36.39 35.41 35.54 131,244 -0.87(-2.39%)
Feb 17, 2021 36.19 36.80 36.19 36.41 84,541 -0.09(-0.25%)
Feb 16, 2021 36.59 36.88 35.93 36.50 114,046 -0.08(-0.22%)
Feb 12, 2021 37.43 37.68 36.47 36.58 59,600 -1.01(-2.69%)
Feb 11, 2021 38.00 38.39 37.25 37.59 86,587 -0.38(-1.00%)
Feb 10, 2021 38.77 39.07 37.71 37.97 101,125 -0.34(-0.89%)
Feb 09, 2021 38.57 38.69 37.83 38.31 132,878 -0.11(-0.29%)
Feb 08, 2021 38.09 38.73 37.96 38.42 109,164 +0.53(+1.40%)
Feb 05, 2021 37.84 38.19 37.60 37.89 98,600 +0.38(+1.01%)
Feb 04, 2021 37.02 38.05 36.91 37.51 108,227 +0.58(+1.57%)
Feb 03, 2021 37.92 38.14 36.91 36.93 58,163 -0.79(-2.09%)
Feb 02, 2021 37.31 37.81 36.65 37.72 124,309 +0.96(+2.61%)
Feb 01, 2021 37.19 37.39 36.15 36.76 64,656 -0.25(-0.68%)
Jan 29, 2021 37.76 38.46 36.78 37.01 87,700 -0.75(-1.99%)
Jan 28, 2021 37.60 38.34 37.00 37.76 110,885 +0.46(+1.23%)
Jan 27, 2021 37.50 38.25 36.55 37.30 104,656 -0.90(-2.36%)
Jan 26, 2021 39.16 39.32 38.01 38.20 77,651 -0.49(-1.27%)
Jan 25, 2021 38.70 39.29 37.58 38.69 144,050 -0.27(-0.69%)
Jan 22, 2021 38.71 39.21 38.06 38.96 76,100 -0.27(-0.69%)
Jan 21, 2021 39.96 39.96 38.62 39.23 71,685 -0.60(-1.51%)
Jan 20, 2021 40.11 40.50 38.83 39.83 89,586 -0.12(-0.30%)
Jan 19, 2021 39.55 40.43 38.56 39.95 89,357 +0.72(+1.84%)
Jan 15, 2021 40.42 41.34 39.00 39.23 67,000 -1.77(-4.32%)
Jan 14, 2021 40.39 41.79 40.31 41.00 109,970 +1.02(+2.55%)
Jan 13, 2021 40.26 40.39 39.13 39.98 135,100 -0.24(-0.60%)
Jan 12, 2021 41.47 41.47 39.21 40.22 168,176 -1.06(-2.57%)
Jan 11, 2021 42.43 43.77 40.78 41.28 122,287 -1.58(-3.69%)
Jan 08, 2021 46.38 46.38 42.48 42.86 159,200 -3.10(-6.74%)
Jan 07, 2021 45.92 47.15 44.99 45.96 83,157 +0.07(+0.15%)
Jan 06, 2021 43.46 46.20 43.02 45.89 155,097 +3.01(+7.02%)
Jan 05, 2021 42.98 43.65 42.10 42.88 125,749 +0.04(+0.09%)
Jan 04, 2021 45.72 45.80 42.68 42.84 101,847 -2.42(-5.35%)
Dec 31, 2020 45.26 45.26 45.26 75,238 +0.47(+1.05%)
Dec 30, 2020 42.89 45.15 42.64 44.79 75,238 +1.93(+4.50%)
Dec 29, 2020 44.02 44.85 42.22 42.86 72,067 -1.33(-3.01%)
Dec 28, 2020 43.66 44.72 43.66 44.19 124,613 +0.99(+2.29%)
Dec 24, 2020 44.02 45.08 43.17 43.20 35,600 -0.89(-2.02%)
Dec 23, 2020 44.12 45.63 43.73 44.09 56,739 -0.06(-0.14%)
Dec 22, 2020 42.78 45.69 42.22 44.15 81,455 +1.33(+3.11%)
Dec 21, 2020 43.83 44.06 41.02 42.82 181,014 -1.98(-4.42%)
Dec 18, 2020 42.27 47.48 42.09 44.80 569,200 +2.76(+6.57%)
Dec 17, 2020 41.41 42.29 39.62 42.04 221,141 +1.09(+2.66%)
Dec 16, 2020 41.39 42.50 40.32 40.95 184,158 +1.68(+4.28%)
Dec 15, 2020 38.72 39.47 38.03 39.27 82,939 +0.82(+2.13%)
Dec 14, 2020 37.74 38.61 37.70 38.45 99,479 +1.19(+3.19%)
Dec 11, 2020 38.50 38.56 37.00 37.26 100,600 -1.42(-3.67%)
Dec 10, 2020 38.10 38.85 37.40 38.68 63,498 +0.53(+1.39%)
Dec 09, 2020 38.48 39.82 37.84 38.15 97,096 +0.18(+0.47%)
Dec 08, 2020 36.95 38.12 36.38 37.97 112,278 +0.73(+1.96%)
Dec 07, 2020 37.48 37.92 36.60 37.24 56,632 -0.48(-1.27%)
Dec 04, 2020 36.61 37.85 36.46 37.72 49,300 +1.11(+3.03%)
Dec 03, 2020 36.98 36.98 36.16 36.61 54,909 -0.46(-1.24%)
Dec 02, 2020 36.95 37.38 36.32 37.07 77,593 -0.35(-0.94%)
Dec 01, 2020 38.13 38.29 36.99 37.42 113,784 -0.38(-1.01%)
Nov 30, 2020 37.96 38.38 37.57 37.80 135,808 -0.47(-1.23%)
Nov 27, 2020 38.47 38.96 37.84 38.27 26,100 +0.02(+0.05%)
Nov 25, 2020 38.68 39.35 37.22 38.25 101,600 -0.79(-2.02%)
Nov 24, 2020 37.56 39.36 37.20 39.04 92,252 +1.87(+5.03%)
Nov 23, 2020 36.41 37.50 36.41 37.17 44,250 +0.97(+2.68%)
Nov 20, 2020 36.14 36.38 35.68 36.20 75,400 -0.34(-0.93%)
Nov 19, 2020 36.58 36.95 35.93 36.54 40,921 -0.38(-1.03%)
Nov 18, 2020 37.54 38.02 36.92 36.92 50,004 -0.53(-1.42%)
Nov 17, 2020 37.82 37.82 36.54 37.45 84,888 -0.62(-1.63%)
Nov 16, 2020 38.00 39.04 37.67 38.07 87,638 +0.26(+0.69%)
Nov 13, 2020 37.63 38.01 36.47 37.81 85,700 +0.31(+0.83%)
Nov 12, 2020 37.29 37.62 36.78 37.50 125,388 -0.26(-0.69%)
Nov 11, 2020 38.33 38.33 36.96 37.76 68,602 -0.57(-1.49%)
Nov 10, 2020 35.58 38.34 34.86 38.33 108,440 +3.23(+9.20%)
Nov 09, 2020 34.14 35.84 32.51 35.10 182,306 +2.51(+7.70%)
Nov 06, 2020 33.99 34.86 32.55 32.59 82,300 -1.31(-3.86%)
Nov 05, 2020 36.00 36.75 33.01 33.90 157,041 -2.87(-7.81%)
Nov 04, 2020 34.99 37.16 34.92 36.77 128,264 +1.73(+4.94%)
Nov 03, 2020 33.63 35.33 32.99 35.04 136,718 +1.92(+5.80%)
Nov 02, 2020 33.15 33.69 32.75 33.12 85,929 +0.50(+1.53%)
Oct 30, 2020 33.69 33.69 32.04 32.62 140,600 -0.92(-2.74%)
Oct 29, 2020 33.21 34.00 32.85 33.54 73,456 +0.20(+0.60%)
Oct 28, 2020 33.50 33.99 33.13 33.34 63,322 -1.06(-3.08%)
Oct 27, 2020 34.46 34.92 34.06 34.40 91,083 -0.24(-0.69%)
Oct 26, 2020 34.83 35.11 34.13 34.64 94,178 -0.57(-1.62%)
Oct 23, 2020 36.04 36.04 34.87 35.21 38,200 -0.73(-2.03%)
Oct 22, 2020 35.79 36.85 35.49 35.94 109,051 +0.11(+0.31%)
Oct 21, 2020 35.98 36.60 34.61 35.83 69,948 -0.30(-0.83%)
Oct 20, 2020 37.43 37.84 35.62 36.13 117,131 -1.69(-4.47%)
Oct 19, 2020 38.86 38.93 37.77 37.82 140,681 -0.73(-1.89%)
Oct 16, 2020 38.36 39.11 38.36 38.55 56,500 +0.19(+0.50%)
Oct 15, 2020 37.08 38.69 36.54 38.36 79,431 +0.81(+2.16%)
Oct 14, 2020 38.59 38.61 37.55 37.55 35,492 -1.04(-2.69%)
Oct 13, 2020 38.61 39.03 38.26 38.59 44,622 -0.33(-0.85%)
Oct 12, 2020 38.43 39.45 38.28 38.92 65,550 +0.60(+1.57%)
Oct 09, 2020 38.18 38.42 36.50 38.32 55,300 +0.39(+1.03%)
Oct 08, 2020 37.99 38.35 37.06 37.93 75,246 +0.40(+1.07%)
Oct 07, 2020 35.91 37.77 35.89 37.53 114,192 +1.78(+4.98%)
Oct 06, 2020 36.06 36.63 35.35 35.75 153,756 -0.24(-0.67%)
Oct 05, 2020 36.62 37.38 35.78 35.99 85,794 -0.10(-0.28%)
Oct 02, 2020 36.41 37.46 35.45 36.09 162,600 -1.12(-3.01%)
Oct 01, 2020 35.56 37.73 35.01 37.21 186,354 +1.82(+5.14%)
Sep 30, 2020 34.20 35.59 33.66 35.39 167,182 +1.21(+3.54%)
Sep 29, 2020 35.14 36.12 33.78 34.18 88,449 -1.16(-3.28%)
Sep 28, 2020 34.55 35.74 34.50 35.34 140,626 +1.12(+3.27%)
Sep 25, 2020 33.04 34.37 33.04 34.22 73,200 +0.98(+2.95%)
Sep 24, 2020 32.50 33.65 32.21 33.24 76,972 +0.68(+2.09%)
Sep 23, 2020 33.38 34.90 32.50 32.56 92,720 -0.81(-2.43%)
Sep 22, 2020 34.55 35.20 33.14 33.37 121,546 -1.00(-2.91%)
Sep 21, 2020 35.86 36.26 33.80 34.37 210,466 -2.17(-5.94%)
Sep 18, 2020 37.19 37.19 35.18 36.54 578,600 -0.15(-0.41%)
Sep 17, 2020 36.72 37.15 36.29 36.69 74,628 -0.39(-1.05%)
Sep 16, 2020 36.04 38.17 35.96 37.08 118,441 +1.33(+3.72%)
Sep 15, 2020 36.69 36.72 34.44 35.75 170,070 -0.51(-1.41%)
Sep 14, 2020 36.96 37.41 35.89 36.26 135,758 -0.20(-0.55%)
Sep 11, 2020 36.77 36.85 35.79 36.46 61,700 -0.15(-0.41%)
Sep 10, 2020 36.88 37.52 36.46 36.61 84,653 -0.16(-0.44%)
Sep 09, 2020 37.07 37.45 36.42 36.77 103,639 -0.09(-0.24%)
Sep 08, 2020 36.88 37.63 36.37 36.86 93,675 -0.44(-1.18%)
Sep 04, 2020 38.10 38.15 36.77 37.30 101,700 -0.29(-0.77%)
Sep 03, 2020 38.05 38.07 37.06 37.59 98,916 -0.37(-0.97%)
Sep 02, 2020 36.71 38.00 36.60 37.96 92,998 +1.25(+3.41%)
Sep 01, 2020 38.12 38.97 36.35 36.71 96,770 -1.62(-4.23%)
Aug 31, 2020 37.27 38.48 36.55 38.33 230,887 +1.01(+2.71%)
Aug 28, 2020 37.56 37.56 36.83 37.32 46,300 -0.11(-0.29%)
Aug 27, 2020 36.95 37.91 36.85 37.43 80,490 +0.59(+1.60%)
Aug 26, 2020 37.58 37.79 36.53 36.84 81,505 -0.90(-2.38%)
Aug 25, 2020 37.87 38.00 37.04 37.74 78,327 -0.10(-0.26%)
Aug 24, 2020 36.80 37.95 36.03 37.84 90,736 +1.45(+3.98%)
Aug 21, 2020 37.25 37.46 35.94 36.39 77,300 -1.03(-2.75%)
Aug 20, 2020 36.07 37.64 36.07 37.42 89,271 +0.90(+2.46%)
Aug 19, 2020 36.10 36.62 35.78 36.52 70,726 +0.35(+0.97%)
Aug 18, 2020 36.57 36.68 35.94 36.17 70,500 -0.42(-1.15%)
Aug 17, 2020 35.56 36.64 35.38 36.59 79,869 +0.82(+2.29%)
Aug 14, 2020 36.20 36.24 35.33 35.77 128,100 -0.57(-1.57%)
Aug 13, 2020 35.60 36.43 35.37 36.34 87,954 +0.66(+1.85%)
Aug 12, 2020 35.40 36.42 35.08 35.68 112,519 +0.61(+1.74%)
Aug 11, 2020 34.95 36.06 34.68 35.07 151,122 +0.52(+1.51%)
Aug 10, 2020 34.89 35.20 33.56 34.55 91,916 +0.08(+0.23%)
Aug 07, 2020 33.70 35.20 33.70 34.47 117,000 +0.91(+2.71%)
Aug 06, 2020 34.32 35.44 33.25 33.56 70,700 -0.53(-1.55%)
Aug 05, 2020 33.68 34.46 33.58 34.09 86,338 +0.95(+2.87%)
Aug 04, 2020 35.67 35.97 32.84 33.14 246,786 -2.53(-7.09%)
Aug 03, 2020 36.39 37.00 35.34 35.67 84,606 -0.73(-2.01%)
Jul 31, 2020 36.68 37.75 35.33 36.40 227,700 -0.77(-2.07%)
Jul 30, 2020 35.59 37.42 34.93 37.17 137,472 +0.89(+2.45%)
Jul 29, 2020 35.23 36.68 35.23 36.28 93,319 +1.01(+2.86%)
Jul 28, 2020 36.58 37.27 35.27 35.27 79,886 -1.59(-4.31%)
Jul 27, 2020 35.54 36.91 35.53 36.86 116,804 +1.19(+3.34%)
Jul 24, 2020 36.27 36.27 35.42 35.67 89,500 -0.80(-2.19%)
Jul 23, 2020 36.50 36.94 35.79 36.47 79,895 +0.13(+0.36%)
Jul 22, 2020 36.62 36.95 36.12 36.34 90,275 -0.38(-1.03%)
Jul 21, 2020 36.57 37.20 36.42 36.72 116,045 +0.54(+1.49%)
Jul 20, 2020 36.86 37.48 35.63 36.18 58,005 -0.63(-1.71%)
Jul 17, 2020 36.86 37.66 36.66 36.81 107,200 -0.48(-1.29%)
Jul 16, 2020 37.46 37.46 36.01 37.29 114,594 -0.51(-1.35%)
Jul 15, 2020 36.74 38.19 36.64 37.80 121,703 +1.47(+4.05%)
Jul 14, 2020 35.31 36.39 34.93 36.33 109,179 +0.97(+2.74%)
Jul 13, 2020 35.80 36.54 35.17 35.36 99,525 +0.01(+0.03%)
Jul 10, 2020 34.63 35.52 34.31 35.35 66,300 +0.58(+1.67%)
Jul 09, 2020 35.15 35.44 34.16 34.77 86,921 -0.53(-1.50%)
Jul 08, 2020 36.01 36.61 34.67 35.30 84,821 -0.79(-2.19%)
Jul 07, 2020 37.83 37.90 35.78 36.09 115,277 -2.04(-5.35%)
Jul 06, 2020 39.06 39.55 38.08 38.13 149,554 -0.24(-0.63%)
Jul 02, 2020 39.38 39.70 38.02 38.37 143,900 -0.20(-0.52%)
Jul 01, 2020 37.63 39.08 36.90 38.57 198,712 +0.84(+2.23%)
Jun 30, 2020 34.55 37.75 34.55 37.73 241,015 +2.94(+8.45%)
Jun 29, 2020 33.59 35.17 33.01 34.79 94,316 +1.78(+5.39%)
Jun 26, 2020 33.94 34.03 32.89 33.01 196,900 -1.29(-3.76%)
Jun 25, 2020 33.55 34.55 33.19 34.30 134,523 +0.50(+1.48%)
Jun 24, 2020 35.70 35.70 33.75 33.80 109,387 -2.23(-6.19%)
Jun 23, 2020 35.22 36.56 35.22 36.03 122,380 +1.30(+3.74%)
Jun 22, 2020 34.20 34.87 32.83 34.73 159,630 +0.40(+1.17%)
Jun 19, 2020 34.72 35.11 34.06 34.33 142,200 +0.11(+0.32%)
Jun 18, 2020 33.51 34.75 33.51 34.22 75,872 +0.40(+1.18%)
Jun 17, 2020 34.53 35.16 33.37 33.82 101,060 -0.98(-2.82%)
Jun 16, 2020 34.91 35.56 33.97 34.80 131,457 +0.82(+2.41%)
Jun 15, 2020 32.00 34.79 31.64 33.98 100,987 +0.85(+2.57%)
Jun 12, 2020 33.70 35.11 31.55 33.13 127,000 +0.58(+1.78%)
Jun 11, 2020 34.93 35.16 32.54 32.55 166,816 -3.78(-10.40%)
Jun 10, 2020 36.79 37.13 35.89 36.33 176,497 -0.68(-1.84%)
Jun 09, 2020 36.86 37.36 36.20 37.01 164,120 -0.27(-0.72%)
Jun 08, 2020 37.50 38.17 36.93 37.28 168,967 +0.32(+0.87%)
Jun 05, 2020 35.90 36.96 35.26 36.96 182,000 +2.23(+6.42%)
Jun 04, 2020 33.48 35.55 33.01 34.73 168,775 +1.59(+4.80%)
Jun 03, 2020 34.43 35.25 32.72 33.14 241,432 -1.70(-4.88%)
Jun 02, 2020 34.13 35.34 33.26 34.84 122,493 +0.93(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.