Pro-Assurance Corp (NY: PRA )

12.86 +0.12 (+0.94%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 24.15 24.17 23.76 23.89 126,873 -0.18(-0.73%)
May 27, 2021 23.98 24.24 23.81 24.07 381,275 +0.32(+1.36%)
May 26, 2021 23.44 23.98 23.42 23.75 170,615 +0.32(+1.38%)
May 25, 2021 24.41 24.57 23.38 23.42 201,150 -0.89(-3.67%)
May 24, 2021 24.70 24.81 24.30 24.32 136,988 -0.46(-1.86%)
May 21, 2021 24.90 25.10 24.66 24.78 134,634 +0.08(+0.32%)
May 20, 2021 24.97 24.97 24.41 24.70 182,957 -0.18(-0.71%)
May 19, 2021 24.39 24.92 23.85 24.88 346,073 +0.22(+0.88%)
May 18, 2021 24.67 24.89 24.54 24.66 141,575 -0.12(-0.48%)
May 17, 2021 24.69 25.22 24.54 24.78 76,935 -0.16(-0.63%)
May 14, 2021 24.82 25.15 24.64 24.93 111,747 +0.35(+1.44%)
May 13, 2021 23.32 24.82 23.32 24.58 253,261 +1.24(+5.30%)
May 12, 2021 24.39 24.39 23.31 23.34 151,241 -0.79(-3.29%)
May 11, 2021 24.09 24.52 24.00 24.14 135,812 -0.45(-1.84%)
May 10, 2021 25.27 25.55 24.57 24.59 245,561 -0.77(-3.02%)
May 07, 2021 25.30 25.69 25.23 25.36 155,619 -0.29(-1.15%)
May 06, 2021 25.66 26.28 25.02 25.65 194,788 +0.12(+0.46%)
May 05, 2021 25.36 25.55 24.74 25.53 240,586 +0.17(+0.66%)
May 04, 2021 24.94 25.44 24.65 25.37 221,884 +0.15(+0.58%)
May 03, 2021 25.02 25.50 24.71 25.22 298,960 +0.69(+2.80%)
Apr 30, 2021 24.72 25.26 24.44 24.53 200,249 -0.44(-1.77%)
Apr 29, 2021 24.85 25.54 24.85 24.97 150,361 +0.25(+0.99%)
Apr 28, 2021 25.20 25.38 24.65 24.73 109,377 -0.42(-1.68%)
Apr 27, 2021 25.59 25.66 24.99 25.15 235,679 -0.28(-1.12%)
Apr 26, 2021 26.00 26.43 25.37 25.43 213,717 -0.52(-2.00%)
Apr 23, 2021 25.95 26.25 25.80 25.95 159,689 +0.00(+0.00%)
Apr 22, 2021 26.56 26.69 25.93 25.95 134,726 -0.65(-2.43%)
Apr 21, 2021 26.24 26.80 26.24 26.60 148,787 +0.20(+0.74%)
Apr 20, 2021 26.82 26.86 26.18 26.41 174,741 -0.50(-1.86%)
Apr 19, 2021 27.16 27.32 26.64 26.91 153,843 -0.50(-1.83%)
Apr 16, 2021 27.45 27.72 26.84 27.41 328,857 +0.67(+2.50%)
Apr 15, 2021 27.26 27.37 26.60 26.74 204,748 -0.46(-1.70%)
Apr 14, 2021 26.47 27.45 26.25 27.20 237,478 +0.83(+3.16%)
Apr 13, 2021 26.30 26.45 25.79 26.37 169,678 -0.03(-0.11%)
Apr 12, 2021 26.70 26.75 26.24 26.40 175,180 -0.27(-1.03%)
Apr 09, 2021 27.04 27.04 26.51 26.67 115,156 -0.26(-0.95%)
Apr 08, 2021 26.51 26.97 26.00 26.93 158,509 +0.48(+1.82%)
Apr 07, 2021 26.65 26.95 26.30 26.45 156,738 -0.28(-1.06%)
Apr 06, 2021 26.77 27.05 26.59 26.73 127,452 -0.02(-0.07%)
Apr 05, 2021 26.65 26.79 26.29 26.75 167,171 +0.41(+1.56%)
Apr 01, 2021 26.26 26.50 25.81 26.34 140,123 +0.08(+0.30%)
Mar 31, 2021 26.37 26.52 25.97 26.26 315,665 -0.01(-0.04%)
Mar 30, 2021 26.40 26.64 26.19 26.27 174,801 +0.13(+0.49%)
Mar 29, 2021 26.67 27.13 26.11 26.14 207,923 -0.94(-3.48%)
Mar 26, 2021 27.12 27.44 26.62 27.08 208,096 +0.54(+2.03%)
Mar 25, 2021 26.06 26.73 25.64 26.54 225,289 +0.44(+1.69%)
Mar 24, 2021 26.09 26.87 26.06 26.10 303,899 +0.22(+0.83%)
Mar 23, 2021 25.92 26.30 25.66 25.89 172,516 -0.41(-1.56%)
Mar 22, 2021 26.77 26.92 26.14 26.30 205,575 -0.60(-2.22%)
Mar 19, 2021 27.47 27.53 26.44 26.90 1,211,105 -0.62(-2.24%)
Mar 18, 2021 27.99 28.55 27.48 27.51 507,479 -0.40(-1.44%)
Mar 17, 2021 27.86 27.92 27.14 27.91 290,035 +0.40(+1.46%)
Mar 16, 2021 27.03 27.57 26.62 27.51 277,762 +0.21(+0.75%)
Mar 15, 2021 27.56 27.72 26.88 27.31 151,913 -0.50(-1.80%)
Mar 12, 2021 27.51 28.06 27.30 27.81 187,659 +0.46(+1.68%)
Mar 11, 2021 26.99 27.39 26.48 27.35 210,115 +0.35(+1.31%)
Mar 10, 2021 26.18 27.17 25.70 26.99 241,093 +0.71(+2.72%)
Mar 09, 2021 26.30 26.68 25.36 26.28 278,915 -0.36(-1.36%)
Mar 08, 2021 26.43 26.87 25.73 26.64 379,365 +0.57(+2.18%)
Mar 05, 2021 25.73 26.36 25.38 26.07 360,922 +0.79(+3.14%)
Mar 04, 2021 25.20 25.93 24.82 25.28 431,146 +0.03(+0.12%)
Mar 03, 2021 24.20 25.65 24.20 25.25 306,252 +1.05(+4.33%)
Mar 02, 2021 24.33 24.41 23.99 24.20 214,696 -0.21(-0.84%)
Mar 01, 2021 24.65 24.78 24.10 24.41 315,527 +0.17(+0.69%)
Feb 26, 2021 24.91 24.96 24.22 24.24 305,890 -0.59(-2.37%)
Feb 25, 2021 25.16 26.02 24.80 24.83 472,152 -0.10(-0.39%)
Feb 24, 2021 24.24 25.02 24.24 24.93 393,878 +0.82(+3.41%)
Feb 23, 2021 23.90 25.44 23.58 24.10 560,102 +0.70(+2.97%)
Feb 22, 2021 22.84 23.64 22.45 23.41 295,549 +0.45(+1.96%)
Feb 19, 2021 23.10 23.27 22.80 22.96 158,969 -0.09(-0.38%)
Feb 18, 2021 23.04 23.32 22.78 23.05 237,588 -0.07(-0.30%)
Feb 17, 2021 22.32 23.15 22.28 23.11 240,323 +0.57(+2.52%)
Feb 16, 2021 22.16 22.62 21.79 22.55 272,101 +0.71(+3.23%)
Feb 12, 2021 21.65 21.86 21.32 21.84 173,773 +0.03(+0.13%)
Feb 11, 2021 21.48 21.93 21.27 21.81 490,776 +0.37(+1.74%)
Feb 10, 2021 21.11 21.55 21.00 21.44 305,018 +0.35(+1.67%)
Feb 09, 2021 20.01 21.12 19.74 21.09 285,760 +1.03(+5.13%)
Feb 08, 2021 19.62 20.19 19.38 20.06 203,414 +0.60(+3.07%)
Feb 05, 2021 19.46 19.58 18.82 19.46 206,853 +0.20(+1.02%)
Feb 04, 2021 18.27 19.29 18.00 19.27 209,970 +1.09(+5.98%)
Feb 03, 2021 18.37 18.48 17.74 18.18 196,501 -0.23(-1.22%)
Feb 02, 2021 18.72 18.72 18.35 18.40 168,188 -0.03(-0.16%)
Feb 01, 2021 18.06 18.44 17.75 18.43 261,269 +0.48(+2.67%)
Jan 29, 2021 18.04 18.08 17.64 17.95 372,255 -0.13(-0.70%)
Jan 28, 2021 18.47 18.75 17.87 18.08 316,812 -0.02(-0.11%)
Jan 27, 2021 18.20 18.27 17.52 18.10 291,250 -0.42(-2.27%)
Jan 26, 2021 19.18 19.39 18.47 18.52 156,509 -0.62(-3.22%)
Jan 25, 2021 18.70 19.36 18.54 19.14 268,768 +0.12(+0.62%)
Jan 22, 2021 18.82 19.14 18.12 19.02 184,289 +0.09(+0.47%)
Jan 21, 2021 20.51 20.51 18.85 18.93 273,879 -1.58(-7.69%)
Jan 20, 2021 20.73 20.81 20.24 20.51 305,252 -0.20(-0.95%)
Jan 19, 2021 20.03 20.77 19.66 20.71 373,651 +0.97(+4.91%)
Jan 15, 2021 19.10 19.75 18.91 19.74 235,850 +0.26(+1.36%)
Jan 14, 2021 19.46 19.77 19.02 19.47 246,659 +0.18(+0.91%)
Jan 13, 2021 19.37 19.65 19.02 19.29 167,887 -0.17(-0.86%)
Jan 12, 2021 18.76 19.55 18.72 19.46 167,482 +0.61(+3.22%)
Jan 11, 2021 18.96 19.21 18.72 18.85 218,499 -0.39(-2.04%)
Jan 08, 2021 19.34 19.48 18.94 19.25 236,973 -0.04(-0.20%)
Jan 07, 2021 19.49 19.90 18.78 19.29 230,559 -0.03(-0.15%)
Jan 06, 2021 18.14 20.04 18.14 19.31 562,798 +1.59(+8.95%)
Jan 05, 2021 17.74 18.12 17.44 17.73 261,624 -0.06(-0.33%)
Jan 04, 2021 17.44 17.88 17.04 17.79 302,849 +0.36(+2.08%)
Dec 31, 2020 17.42 17.42 17.42 133,113 -0.05(-0.28%)
Dec 30, 2020 17.41 17.79 17.35 17.47 133,113 +0.10(+0.56%)
Dec 29, 2020 18.18 18.27 17.29 17.38 161,022 -0.65(-3.59%)
Dec 28, 2020 18.24 18.76 17.99 18.02 422,601 -0.04(-0.22%)
Dec 24, 2020 17.54 18.07 17.23 18.06 186,025 +0.74(+4.30%)
Dec 23, 2020 17.03 17.60 16.96 17.32 312,862 +0.36(+2.14%)
Dec 22, 2020 17.71 17.71 16.91 16.95 224,805 -0.85(-4.79%)
Dec 21, 2020 18.14 18.34 17.69 17.81 477,343 -0.52(-2.83%)
Dec 18, 2020 18.06 18.41 17.95 18.33 1,183,425 +0.41(+2.29%)
Dec 17, 2020 17.83 18.01 17.69 17.91 288,925 +0.06(+0.33%)
Dec 16, 2020 18.16 18.43 17.85 17.86 256,820 -0.09(-0.49%)
Dec 15, 2020 17.79 18.07 17.35 17.94 263,586 +0.22(+1.27%)
Dec 14, 2020 17.74 17.97 17.42 17.72 362,851 +0.17(+0.95%)
Dec 11, 2020 17.41 17.67 17.19 17.55 207,201 -0.07(-0.39%)
Dec 10, 2020 16.74 17.65 16.74 17.62 428,309 +0.66(+3.92%)
Dec 09, 2020 16.35 17.02 15.97 16.96 332,630 +0.80(+4.96%)
Dec 08, 2020 15.44 16.21 15.44 16.16 207,141 +0.45(+2.86%)
Dec 07, 2020 15.95 16.20 15.54 15.71 253,552 -0.38(-2.37%)
Dec 04, 2020 15.80 16.11 15.64 16.09 188,774 +0.48(+3.07%)
Dec 03, 2020 15.70 15.89 15.51 15.61 255,647 -0.02(-0.12%)
Dec 02, 2020 15.58 16.03 15.31 15.63 346,286 -0.09(-0.56%)
Dec 01, 2020 15.85 16.14 15.64 15.72 259,054 +0.18(+1.13%)
Nov 30, 2020 16.04 16.20 15.32 15.54 274,250 -0.60(-3.69%)
Nov 27, 2020 16.89 17.11 15.97 16.14 101,348 -0.89(-5.22%)
Nov 25, 2020 16.80 17.30 16.56 17.03 295,651 +0.12(+0.69%)
Nov 24, 2020 15.99 17.00 15.94 16.91 315,561 +1.21(+7.72%)
Nov 23, 2020 15.58 15.86 15.26 15.70 211,307 +0.33(+2.16%)
Nov 20, 2020 15.52 15.52 15.16 15.37 210,580 -0.38(-2.42%)
Nov 19, 2020 15.99 16.23 15.45 15.75 136,438 -0.36(-2.24%)
Nov 18, 2020 16.08 16.53 15.90 16.11 257,081 -0.03(-0.18%)
Nov 17, 2020 15.89 16.26 15.42 16.14 301,043 +0.02(+0.12%)
Nov 16, 2020 15.63 16.44 15.52 16.12 299,868 +0.71(+4.63%)
Nov 13, 2020 15.03 15.65 14.79 15.40 196,350 +0.59(+3.96%)
Nov 12, 2020 14.90 14.93 14.54 14.82 278,480 -0.20(-1.30%)
Nov 11, 2020 15.16 15.16 14.30 15.01 421,084 -0.09(-0.58%)
Nov 10, 2020 15.19 15.38 14.98 15.10 540,763 +0.08(+0.52%)
Nov 09, 2020 14.82 16.20 14.45 15.02 490,543 +1.72(+12.92%)
Nov 06, 2020 14.96 15.15 13.24 13.30 427,097 -1.67(-11.15%)
Nov 05, 2020 14.74 15.20 14.71 14.97 108,724 +0.17(+1.12%)
Nov 04, 2020 15.29 15.67 14.78 14.81 126,733 -0.89(-5.66%)
Nov 03, 2020 15.58 15.89 15.58 15.70 160,806 +0.44(+2.88%)
Nov 02, 2020 15.38 15.53 15.15 15.26 157,022 +0.19(+1.23%)
Oct 30, 2020 15.33 15.54 14.82 15.07 316,228 -0.31(-2.03%)
Oct 29, 2020 14.65 15.56 14.50 15.38 269,485 +0.65(+4.44%)
Oct 28, 2020 14.24 14.94 14.08 14.73 389,611 +0.21(+1.48%)
Oct 27, 2020 14.73 14.73 14.49 14.52 188,200 -0.24(-1.65%)
Oct 26, 2020 15.11 15.11 14.58 14.76 181,023 -0.61(-3.94%)
Oct 23, 2020 15.35 15.57 15.26 15.37 125,099 +0.16(+1.03%)
Oct 22, 2020 15.08 15.23 14.81 15.21 187,125 +0.17(+1.10%)
Oct 21, 2020 14.75 15.06 14.64 15.04 168,396 +0.27(+1.85%)
Oct 20, 2020 14.83 15.03 14.68 14.77 193,250 +0.14(+0.93%)
Oct 19, 2020 14.85 15.11 14.63 14.63 202,286 -0.10(-0.66%)
Oct 16, 2020 14.84 14.86 14.49 14.73 631,126 -0.09(-0.59%)
Oct 15, 2020 14.53 14.90 14.42 14.82 275,849 +0.16(+1.07%)
Oct 14, 2020 15.25 15.58 14.64 14.66 331,311 -0.64(-4.21%)
Oct 13, 2020 16.16 16.35 15.24 15.31 231,256 -1.05(-6.39%)
Oct 12, 2020 15.72 16.37 15.60 16.35 361,880 +0.57(+3.59%)
Oct 09, 2020 15.38 15.87 15.18 15.79 315,818 +0.48(+3.13%)
Oct 08, 2020 15.04 15.41 14.79 15.31 289,025 +0.44(+2.96%)
Oct 07, 2020 14.68 14.95 14.57 14.87 292,901 +0.24(+1.67%)
Oct 06, 2020 15.07 15.24 14.54 14.62 360,135 -0.24(-1.64%)
Oct 05, 2020 15.55 15.62 14.85 14.87 231,540 -0.55(-3.55%)
Oct 02, 2020 14.96 15.58 14.96 15.41 272,003 +0.10(+0.64%)
Oct 01, 2020 15.39 15.48 14.83 15.32 321,606 +0.04(+0.26%)
Sep 30, 2020 15.13 15.39 14.95 15.28 426,999 +0.27(+1.82%)
Sep 29, 2020 15.04 15.04 14.42 15.00 327,097 -0.12(-0.78%)
Sep 28, 2020 14.85 15.40 14.83 15.12 437,486 +0.50(+3.41%)
Sep 25, 2020 14.04 14.74 14.01 14.62 631,126 +0.45(+3.17%)
Sep 24, 2020 13.99 14.50 13.77 14.17 555,579 +0.23(+1.68%)
Sep 23, 2020 14.12 14.35 13.92 13.94 667,364 -0.21(-1.45%)
Sep 22, 2020 14.16 14.60 14.02 14.14 477,712 -0.03(-0.21%)
Sep 21, 2020 13.91 14.20 13.72 14.17 693,568 -0.18(-1.22%)
Sep 18, 2020 14.12 14.37 13.98 14.35 1,187,203 +0.37(+2.65%)
Sep 17, 2020 13.49 14.03 13.42 13.98 275,166 +0.20(+1.48%)
Sep 16, 2020 13.76 14.26 13.56 13.77 465,719 +0.13(+0.93%)
Sep 15, 2020 14.06 14.29 13.56 13.65 286,676 -0.56(-3.97%)
Sep 14, 2020 14.04 14.46 13.93 14.21 756,554 +0.30(+2.17%)
Sep 11, 2020 13.40 14.03 13.26 13.91 456,822 +0.48(+3.55%)
Sep 10, 2020 13.66 13.80 13.41 13.43 423,436 -0.21(-1.57%)
Sep 09, 2020 14.04 14.15 13.59 13.65 266,408 -0.35(-2.50%)
Sep 08, 2020 14.59 14.59 13.96 14.00 374,762 -0.76(-5.15%)
Sep 04, 2020 14.92 14.95 14.57 14.76 246,953 +0.21(+1.47%)
Sep 03, 2020 14.92 15.29 14.39 14.54 284,909 -0.23(-1.58%)
Sep 02, 2020 14.67 14.95 14.63 14.78 175,476 +0.05(+0.33%)
Sep 01, 2020 14.71 14.86 14.53 14.73 256,270 -0.19(-1.24%)
Aug 31, 2020 14.96 15.25 14.86 14.91 343,502 -0.12(-0.78%)
Aug 28, 2020 14.86 15.08 14.56 15.03 378,647 +0.26(+1.78%)
Aug 27, 2020 14.49 15.02 14.39 14.77 277,443 +0.38(+2.64%)
Aug 26, 2020 14.88 15.01 14.38 14.39 251,487 -0.57(-3.84%)
Aug 25, 2020 15.18 15.25 14.86 14.96 230,279 -0.01(-0.07%)
Aug 24, 2020 14.35 15.10 14.25 14.97 397,127 +0.69(+4.84%)
Aug 21, 2020 14.31 14.70 14.23 14.28 1,087,764 -0.09(-0.61%)
Aug 20, 2020 14.19 14.60 14.12 14.37 360,217 -0.04(-0.27%)
Aug 19, 2020 14.51 14.81 14.30 14.41 314,194 -0.06(-0.40%)
Aug 18, 2020 14.49 14.59 14.34 14.47 215,282 -0.02(-0.13%)
Aug 17, 2020 14.65 14.84 14.20 14.49 292,238 -0.26(-1.78%)
Aug 14, 2020 14.37 14.79 14.33 14.75 321,840 +0.30(+2.09%)
Aug 13, 2020 14.52 14.81 14.24 14.45 208,873 -0.23(-1.59%)
Aug 12, 2020 15.47 15.47 14.58 14.68 404,558 -0.53(-3.46%)
Aug 11, 2020 16.11 17.15 15.12 15.21 679,237 -0.58(-3.70%)
Aug 10, 2020 15.17 16.07 15.04 15.79 350,706 +0.25(+1.63%)
Aug 07, 2020 14.80 15.58 14.67 15.54 233,187 +0.78(+5.28%)
Aug 06, 2020 14.41 14.92 14.38 14.76 213,552 +0.28(+1.95%)
Aug 05, 2020 13.68 14.54 13.50 14.48 745,211 +0.88(+6.44%)
Aug 04, 2020 13.91 13.98 13.57 13.60 436,539 -0.44(-3.12%)
Aug 03, 2020 14.32 14.32 13.92 14.04 266,882 -0.27(-1.90%)
Jul 31, 2020 14.14 14.34 13.84 14.31 329,544 +0.02(+0.14%)
Jul 30, 2020 14.36 14.36 13.83 14.29 275,372 -0.39(-2.65%)
Jul 29, 2020 14.37 14.69 14.16 14.68 312,237 +0.23(+1.62%)
Jul 28, 2020 14.85 14.97 14.44 14.45 367,215 -0.25(-1.72%)
Jul 27, 2020 14.93 14.95 14.53 14.70 859,860 -0.38(-2.52%)
Jul 24, 2020 15.30 15.34 14.83 15.08 395,289 -0.25(-1.65%)
Jul 23, 2020 15.18 15.60 15.08 15.33 514,646 +0.22(+1.48%)
Jul 22, 2020 15.29 15.39 14.87 15.11 303,760 -0.41(-2.63%)
Jul 21, 2020 14.69 15.59 14.69 15.52 645,472 +0.89(+6.05%)
Jul 20, 2020 14.96 15.20 14.37 14.63 399,631 -0.57(-3.78%)
Jul 17, 2020 15.44 15.62 15.06 15.21 304,068 -0.21(-1.39%)
Jul 16, 2020 15.53 15.72 15.23 15.42 340,469 -0.12(-0.75%)
Jul 15, 2020 15.41 15.84 15.36 15.54 623,661 +0.57(+3.84%)
Jul 14, 2020 14.49 14.99 14.20 14.96 437,926 +0.40(+2.74%)
Jul 13, 2020 14.18 14.92 14.04 14.56 509,555 +0.49(+3.46%)
Jul 10, 2020 14.00 14.25 13.76 14.08 450,350 +0.04(+0.28%)
Jul 09, 2020 13.87 14.28 13.49 14.04 680,395 +0.76(+5.72%)
Jul 08, 2020 13.07 13.45 12.85 13.28 586,514 +0.15(+1.11%)
Jul 07, 2020 13.34 13.50 13.06 13.13 443,742 -0.56(-4.12%)
Jul 06, 2020 13.90 14.09 13.38 13.70 303,542 +0.08(+0.57%)
Jul 02, 2020 13.76 14.24 13.55 13.62 418,197 +0.30(+2.27%)
Jul 01, 2020 14.14 14.37 13.30 13.32 573,213 -0.77(-5.46%)
Jun 30, 2020 13.72 14.16 13.68 14.09 448,697 +0.22(+1.62%)
Jun 29, 2020 13.22 14.00 13.12 13.86 602,552 +0.90(+6.91%)
Jun 26, 2020 13.41 13.41 12.86 12.97 703,569 -0.59(-4.38%)
Jun 25, 2020 12.82 13.93 12.74 13.56 705,344 +0.66(+5.13%)
Jun 24, 2020 13.28 13.31 12.42 12.90 985,767 -0.60(-4.47%)
Jun 23, 2020 13.27 13.51 13.05 13.50 610,803 +0.51(+3.90%)
Jun 22, 2020 13.21 13.49 12.90 13.00 430,023 -0.48(-3.54%)
Jun 19, 2020 13.95 14.11 13.16 13.47 986,579 -0.36(-2.60%)
Jun 18, 2020 13.36 14.10 13.36 13.83 559,917 +0.30(+2.23%)
Jun 17, 2020 14.02 14.23 13.48 13.53 401,341 -0.56(-4.01%)
Jun 16, 2020 14.42 14.85 14.05 14.10 665,914 +0.41(+2.99%)
Jun 15, 2020 13.30 13.94 13.01 13.69 707,212 -0.13(-0.92%)
Jun 12, 2020 13.95 14.35 13.20 13.81 424,463 +0.29(+2.16%)
Jun 11, 2020 14.23 14.62 13.40 13.52 417,495 -1.50(-9.98%)
Jun 10, 2020 15.50 15.50 14.71 15.02 748,023 -0.61(-3.92%)
Jun 09, 2020 16.15 16.30 15.40 15.63 539,636 -0.76(-4.62%)
Jun 08, 2020 15.90 16.42 15.55 16.39 535,201 +0.73(+4.65%)
Jun 05, 2020 14.89 15.89 14.87 15.66 859,401 +1.50(+10.62%)
Jun 04, 2020 14.79 14.86 13.65 14.16 833,169 -0.89(-5.93%)
Jun 03, 2020 14.30 15.36 14.05 15.05 799,151 +1.04(+7.41%)
Jun 02, 2020 13.26 14.30 13.08 14.01 645,259 +0.78(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.