Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	62.23	62.67	60.58	60.65	143,559	-1.62(-2.60%)
Dec 30, 2021	63.06	63.47	62.17	62.27	135,141	-0.85(-1.35%)
Dec 29, 2021	62.47	63.19	62.47	63.12	102,803	+0.65(+1.04%)
Dec 28, 2021	61.99	62.94	61.99	62.47	102,469	+0.38(+0.61%)
Dec 27, 2021	62.13	62.62	61.73	62.09	136,311	+0.21(+0.34%)
Dec 23, 2021	63.00	63.00	61.65	61.88	150,596	-0.74(-1.18%)
Dec 22, 2021	61.25	62.81	60.70	62.62	176,353	+1.58(+2.59%)
Dec 21, 2021	60.72	61.45	60.72	61.04	175,495	+0.83(+1.38%)
Dec 20, 2021	59.08	60.42	58.70	60.21	288,361	+1.11(+1.88%)
Dec 17, 2021	58.85	60.38	58.48	59.10	1,244,550	+0.09(+0.15%)
Dec 16, 2021	59.29	59.82	58.69	59.01	245,380	+0.02(+0.03%)
Dec 15, 2021	57.15	59.31	57.15	58.99	262,122	+1.67(+2.91%)
Dec 14, 2021	56.97	57.70	56.53	57.32	257,876	+0.06(+0.10%)
Dec 13, 2021	56.92	57.33	56.11	57.26	251,337	+0.04(+0.07%)
Dec 10, 2021	56.82	57.48	56.22	57.22	180,860	+0.65(+1.15%)
Dec 09, 2021	57.31	57.68	56.39	56.57	146,947	-1.09(-1.89%)
Dec 08, 2021	57.95	58.00	56.85	57.66	164,794	-0.19(-0.33%)
Dec 07, 2021	58.51	58.81	57.47	57.85	224,620	-0.43(-0.74%)
Dec 06, 2021	58.59	58.98	57.79	58.28	150,289	+0.53(+0.92%)
Dec 03, 2021	57.84	58.62	57.43	57.75	172,583	+0.16(+0.28%)
Dec 02, 2021	57.55	58.42	57.06	57.59	189,024	+0.48(+0.84%)
Dec 01, 2021	56.95	58.30	56.83	57.11	225,541	+1.16(+2.07%)
Nov 30, 2021	55.47	56.23	55.21	55.95	290,765	+0.03(+0.05%)
Nov 29, 2021	56.75	56.95	55.55	55.92	202,731	-0.49(-0.87%)
Nov 26, 2021	58.12	58.76	55.64	56.41	194,539	-3.00(-5.05%)
Nov 24, 2021	58.53	59.50	58.13	59.41	120,909	+0.77(+1.31%)
Nov 23, 2021	59.09	59.39	58.41	58.64	226,986	-0.54(-0.91%)
Nov 22, 2021	58.80	60.06	58.23	59.18	268,394	+0.92(+1.58%)
Nov 19, 2021	59.84	60.32	58.15	58.26	277,915	-2.00(-3.32%)
Nov 18, 2021	60.89	60.23	59.30	60.26	233,114	-0.71(-1.16%)
Nov 17, 2021	61.34	61.95	60.92	60.97	182,309	-0.36(-0.59%)
Nov 16, 2021	60.60	61.64	60.22	61.33	139,632	+0.05(+0.08%)
Nov 15, 2021	62.74	63.25	61.03	61.28	181,877	-1.46(-2.33%)
Nov 12, 2021	63.30	63.71	62.51	62.74	159,094	-0.56(-0.88%)
Nov 11, 2021	62.08	63.78	62.08	63.30	178,219	+1.20(+1.93%)
Nov 10, 2021	62.23			62.10	126,707	-0.48(-0.77%)
Nov 09, 2021	62.65	63.42	62.21	62.58	145,897	-0.30(-0.48%)
Nov 08, 2021	63.02	63.75	62.22	62.88	129,980	-0.04(-0.06%)
Nov 05, 2021	61.96	63.83	61.78	62.92	245,832	+1.28(+2.08%)
Nov 04, 2021	61.40	62.90	60.80	61.64	211,490	+0.23(+0.37%)
Nov 03, 2021	59.77	62.17	59.55	61.41	252,846	+1.08(+1.79%)
Nov 02, 2021	60.70	61.61	60.20	60.33	200,648	-0.28(-0.46%)
Nov 01, 2021	60.20	60.94	59.99	60.61	151,219	+0.62(+1.03%)
Oct 29, 2021	59.50	60.80	59.15	59.99	271,082	+0.22(+0.37%)
Oct 28, 2021	58.95	59.87	58.53	59.77	137,344	+1.27(+2.17%)
Oct 27, 2021	59.39	59.40	58.26	58.50	167,717	-1.28(-2.14%)
Oct 26, 2021	59.92			59.78	267,266	-0.12(-0.20%)
Oct 25, 2021	59.15	60.10	58.56	59.90	215,230	+0.68(+1.15%)
Oct 22, 2021	59.40	59.60	59.20	59.22	98,641	-0.11(-0.19%)
Oct 21, 2021	59.15	59.51	58.55	59.33	155,589	+0.29(+0.49%)
Oct 20, 2021	58.30	59.20	58.13	59.04	89,606	+0.86(+1.48%)
Oct 19, 2021	58.52	58.91	57.94	58.18	101,664	-0.39(-0.67%)
Oct 18, 2021	58.30	59.11	58.13	58.57	124,837	+0.15(+0.26%)
Oct 15, 2021	58.88	59.09	58.41	58.42	148,590	+0.13(+0.22%)
Oct 14, 2021	57.85	58.70	57.85	58.29	117,207	+0.57(+0.99%)
Oct 13, 2021	57.69	58.37	57.57	57.72	111,061	-0.01(-0.02%)
Oct 12, 2021	57.90	58.16	57.45	57.73	125,798	+0.04(+0.07%)
Oct 11, 2021	57.72	58.15	56.96	57.69	111,746	-0.35(-0.60%)
Oct 08, 2021	58.04	58.64	57.80	58.04	132,772	+0.00(+0.00%)
Oct 07, 2021	57.26	58.63	57.26	58.04	170,985	+1.05(+1.84%)
Oct 06, 2021	56.20	57.06	55.80	56.99	137,728	+0.37(+0.65%)
Oct 05, 2021	56.00	57.14	55.80	56.62	183,628	+0.53(+0.94%)
Oct 04, 2021	55.55	56.30	55.20	56.09	155,769	+0.68(+1.23%)
Oct 01, 2021	56.24	56.24	55.32	55.41	201,503	-0.70(-1.25%)
Sep 30, 2021	57.41	57.59	56.16	56.11	201,321	-0.91(-1.60%)
Sep 29, 2021	55.09	57.15	55.09	57.02	176,030	+2.01(+3.65%)
Sep 28, 2021	54.90	55.78	54.03	55.01	245,443	+0.10(+0.18%)
Sep 27, 2021	55.91	56.45	54.90	54.91	185,550	-0.95(-1.70%)
Sep 24, 2021	54.88	56.26	53.52	55.86	473,399	+1.00(+1.82%)
Sep 23, 2021	54.78	55.65	54.58	54.86	190,725	+0.38(+0.70%)
Sep 22, 2021	53.42	55.07	53.04	54.48	341,603	+1.27(+2.39%)
Sep 21, 2021	52.81	53.52	52.65	53.21	199,303	+0.67(+1.28%)
Sep 20, 2021	52.39	52.87	51.79	52.54	164,700	-0.36(-0.68%)
Sep 17, 2021	53.32	53.79	52.73	52.90	576,218	-0.36(-0.68%)
Sep 16, 2021	54.00	54.00	52.70	53.26	152,110	-0.52(-0.97%)
Sep 15, 2021	53.45	54.27	53.22	53.78	163,886	+0.31(+0.58%)
Sep 14, 2021	53.40	53.51	52.62	53.47	219,692	+0.10(+0.19%)
Sep 13, 2021	53.74	53.74	52.83	53.37	165,316	-0.13(-0.24%)
Sep 10, 2021	54.48	54.68	53.49	53.50	177,380	-1.04(-1.91%)
Sep 09, 2021	55.26	55.26	54.52	54.54	169,199	-0.93(-1.68%)
Sep 08, 2021	55.59	55.79	54.84	55.47	244,714	-0.24(-0.43%)
Sep 07, 2021	57.13	57.33	55.55	55.71	232,486	-1.79(-3.11%)
Sep 03, 2021	57.65	57.98	57.15	57.50	169,732	-0.31(-0.54%)
Sep 02, 2021	57.50	57.83	57.08	57.81	115,009	+0.41(+0.71%)
Sep 01, 2021	57.65	57.99	56.56	57.40	168,148	+0.01(+0.02%)
Aug 31, 2021	56.99	57.49	56.72	57.39	176,730	+0.21(+0.37%)
Aug 30, 2021	56.72	57.53	56.72	57.18	163,099	+0.39(+0.69%)
Aug 27, 2021	55.93	56.85	55.84	56.79	278,988	+0.69(+1.23%)
Aug 26, 2021	56.80	57.30	56.09	56.10	239,718	-0.88(-1.54%)
Aug 25, 2021	57.71	57.71	56.77	56.98	163,925	-0.31(-0.54%)
Aug 24, 2021	58.17	58.29	57.26	57.29	187,437	-0.58(-1.00%)
Aug 23, 2021	58.42	58.76	57.85	57.87	178,437	-0.35(-0.60%)
Aug 20, 2021	58.04	59.22	58.04	58.22	320,108	+0.24(+0.41%)
Aug 19, 2021	58.47	58.75	57.70	57.98	240,360	-0.81(-1.38%)
Aug 18, 2021	59.26	59.85	58.70	58.79	175,939	-0.62(-1.04%)
Aug 17, 2021	59.36	59.86	59.07	59.41	194,032	-0.43(-0.72%)
Aug 16, 2021	59.76	60.57	59.34	59.84	195,113	+0.03(+0.05%)
Aug 13, 2021	59.44	59.96	58.79	59.81	212,908	+0.41(+0.69%)
Aug 12, 2021	60.51	60.51	59.33	59.40	190,152	-1.14(-1.88%)
Aug 11, 2021	59.81	60.55	59.45	60.54	171,178	+0.83(+1.39%)
Aug 10, 2021	58.75	60.20	58.51	59.71	351,605	+1.31(+2.24%)
Aug 09, 2021	58.38	58.87	58.00	58.40	447,823	-0.36(-0.61%)
Aug 06, 2021	57.00	59.54	56.98	58.76	411,674	+2.29(+4.06%)
Aug 05, 2021	54.58	58.71	53.41	56.47	424,012	+3.29(+6.19%)
Aug 04, 2021	52.96	53.75	52.88	53.18	247,862	-0.24(-0.45%)
Aug 03, 2021	52.72	53.55	52.39	53.42	210,670	+0.67(+1.27%)
Aug 02, 2021	52.83	53.17	52.49	52.75	164,733	+0.20(+0.38%)
Jul 30, 2021	52.37	52.86	52.29	52.55	188,873	+0.02(+0.04%)
Jul 29, 2021	53.23	53.23	52.52	52.53	138,145	-0.28(-0.53%)
Jul 28, 2021	52.83	53.26	52.54	52.81	134,016	+0.14(+0.27%)
Jul 27, 2021	52.81	52.98	52.25	52.67	116,219	-0.28(-0.53%)
Jul 26, 2021	52.69	53.05	52.14	52.95	154,277	+0.37(+0.70%)
Jul 23, 2021	52.60	52.82	51.85	52.58	268,614	+0.03(+0.06%)
Jul 22, 2021	52.75	52.85	51.84	52.55	168,862	-0.35(-0.66%)
Jul 21, 2021	52.91	53.15	52.17	52.90	215,216	+0.20(+0.38%)
Jul 20, 2021	52.15	53.88	52.10	52.70	460,675	+0.74(+1.42%)
Jul 19, 2021	51.19	52.09	50.95	51.96	291,161	+0.50(+0.97%)
Jul 16, 2021	51.96	52.20	51.35	51.46	146,703	-0.19(-0.37%)
Jul 15, 2021	51.70	51.81	51.23	51.65	150,524	-0.21(-0.40%)
Jul 14, 2021	52.03	52.23	51.71	51.86	127,448	-0.04(-0.08%)
Jul 13, 2021	51.65	52.10	51.56	51.90	180,045	-0.06(-0.12%)
Jul 12, 2021	51.51	52.03	51.23	51.96	101,204	+0.24(+0.46%)
Jul 09, 2021	51.31	52.16	51.31	51.72	119,778	+0.72(+1.41%)
Jul 08, 2021	50.83	51.52	50.40	51.00	246,429	-0.42(-0.82%)
Jul 07, 2021	51.59	52.36	51.12	51.42	222,551	-0.37(-0.71%)
Jul 06, 2021	51.92	51.95	50.82	51.79	174,397	-0.41(-0.79%)
Jul 02, 2021	52.94	53.18	52.05	52.20	147,627	-0.61(-1.16%)
Jul 01, 2021	52.23	53.33	52.03	52.81	215,622	+0.71(+1.36%)
Jun 30, 2021	52.25	52.79	52.00	52.10	264,753	-0.05(-0.10%)
Jun 29, 2021	52.39	52.52	52.01	52.15	144,602	-0.16(-0.31%)
Jun 28, 2021	52.86	53.13	51.56	52.31	194,189	-0.53(-1.00%)
Jun 25, 2021	52.69	53.13	52.30	52.84	1,058,413	+0.03(+0.06%)
Jun 24, 2021	52.32	53.15	52.13	52.81	149,232	+0.62(+1.19%)
Jun 23, 2021	52.98	53.03	52.15	52.19	202,025	-0.58(-1.10%)
Jun 22, 2021	53.01	53.01	52.40	52.77	159,240	-0.26(-0.49%)
Jun 21, 2021	52.07	53.17	52.06	53.03	274,735	+1.03(+1.98%)
Jun 18, 2021	52.37	52.71	51.61	52.00	460,121	-0.72(-1.37%)
Jun 17, 2021	52.95	52.95	51.85	52.72	241,784	-0.10(-0.19%)
Jun 16, 2021	52.43	52.85	52.03	52.82	220,706	+0.42(+0.80%)
Jun 15, 2021	52.00	52.44	51.53	52.40	191,649	+0.45(+0.87%)
Jun 14, 2021	51.84	51.95	51.45	51.95	175,502	+0.20(+0.39%)
Jun 11, 2021	51.51	51.77	51.07	51.75	123,060	+0.11(+0.21%)
Jun 10, 2021	50.90	51.65	50.80	51.64	248,356	+0.84(+1.65%)
Jun 09, 2021	50.65	50.91	50.31	50.80	181,571	+0.22(+0.43%)
Jun 08, 2021	49.97	50.67	49.63	50.58	146,341	+0.68(+1.36%)
Jun 07, 2021	49.99	49.99	49.45	49.90	203,961	-0.10(-0.20%)
Jun 04, 2021	50.45	50.53	49.71	50.00	157,797	-0.37(-0.73%)
Jun 03, 2021	49.77	50.63	49.44	50.37	348,874	+0.42(+0.84%)
Jun 02, 2021	50.07	50.71	49.62	49.95	383,209	+0.02(+0.04%)
Jun 01, 2021	50.04	50.48	49.60	49.93	196,094	+0.06(+0.12%)
May 28, 2021	50.72	50.98	49.81	49.87	155,321	-0.43(-0.85%)
May 27, 2021	50.32	51.01	50.13	50.30	299,596	+0.66(+1.33%)
May 26, 2021	49.38	50.08	49.15	49.64	222,661	+0.43(+0.87%)
May 25, 2021	49.97	50.03	49.09	49.21	287,951	-0.59(-1.18%)
May 24, 2021	49.52	50.02	49.30	49.80	153,157	+0.41(+0.83%)
May 21, 2021	50.11	50.15	49.14	49.39	236,695	-0.55(-1.10%)
May 20, 2021	49.37	50.00	49.20	49.94	229,624	+0.41(+0.83%)
May 19, 2021	49.23	49.96	48.77	49.53	230,753	+0.23(+0.47%)
May 18, 2021	49.36	49.66	48.97	49.30	241,352	-0.12(-0.24%)
May 17, 2021	48.44	49.62	48.14	49.42	221,553	+0.92(+1.90%)
May 14, 2021	48.95	48.95	47.81	48.50	218,696	-0.10(-0.21%)
May 13, 2021	46.36	48.66	46.36	48.60	262,241	+1.99(+4.27%)
May 12, 2021	47.07	47.50	46.31	46.61	245,982	-0.50(-1.06%)
May 11, 2021	46.13	47.37	46.12	47.11	236,457	+0.28(+0.60%)
May 10, 2021	46.75	47.93	46.44	46.83	259,557	+0.73(+1.58%)
May 07, 2021	46.93	47.33	45.93	46.10	212,665	-1.00(-2.12%)
May 06, 2021	44.51	47.15	44.37	47.10	322,225	+2.76(+6.22%)
May 05, 2021	44.26	44.37	43.48	44.34	354,875	+0.02(+0.05%)
May 04, 2021	44.33	44.35	43.76	44.32	193,904	-0.01(-0.02%)
May 03, 2021	43.83	44.50	43.46	44.33	308,424	+0.77(+1.77%)
Apr 30, 2021	44.01	44.14	43.40	43.56	244,000	-0.53(-1.20%)
Apr 29, 2021	43.46	44.18	43.21	44.09	162,470	+0.67(+1.54%)
Apr 28, 2021	43.81	44.35	43.38	43.42	205,524	-0.40(-0.91%)
Apr 27, 2021	43.92	44.42	43.70	43.82	229,151	-0.24(-0.54%)
Apr 26, 2021	44.83	45.02	43.72	44.06	224,516	-0.75(-1.67%)
Apr 23, 2021	45.96	45.96	44.81	44.81	202,400	-1.00(-2.18%)
Apr 22, 2021	45.70	45.81	45.02	45.81	305,968	+0.01(+0.02%)
Apr 21, 2021	45.39	45.89	45.12	45.80	208,451	+0.64(+1.42%)
Apr 20, 2021	45.11	45.47	44.80	45.16	189,506	-0.02(-0.04%)
Apr 19, 2021	45.39	45.58	44.86	45.18	187,681	-0.04(-0.09%)
Apr 16, 2021	45.39	45.73	44.88	45.22	270,900	+0.19(+0.42%)
Apr 15, 2021	44.13	45.09	44.11	45.03	251,687	+1.22(+2.78%)
Apr 14, 2021	44.06	44.55	43.57	43.81	207,411	-0.23(-0.52%)
Apr 13, 2021	44.09	44.33	43.49	44.04	301,501	-0.26(-0.59%)
Apr 12, 2021	43.80	44.34	43.53	44.30	228,018	+0.55(+1.26%)
Apr 09, 2021	43.88	44.34	43.57	43.75	267,700	-0.20(-0.46%)
Apr 08, 2021	43.53	44.73	43.14	43.95	256,384	+0.47(+1.08%)
Apr 07, 2021	43.29	44.06	43.26	43.48	238,792	+0.16(+0.37%)
Apr 06, 2021	43.06	43.80	42.70	43.32	488,050	+0.40(+0.93%)
Apr 05, 2021	43.19	43.67	42.74	42.92	419,133	-0.15(-0.35%)
Apr 01, 2021	44.07	44.07	42.72	43.07	394,900	-1.01(-2.29%)
Mar 31, 2021	43.67	44.58	43.35	44.08	463,033	+0.38(+0.87%)
Mar 30, 2021	44.91	45.23	43.50	43.70	393,968	-1.24(-2.76%)
Mar 29, 2021	44.92	46.15	44.79	44.94	283,651	-0.11(-0.24%)
Mar 26, 2021	44.67	45.26	44.04	45.05	298,300	+0.76(+1.72%)
Mar 25, 2021	44.00	44.45	43.39	44.29	337,963	+0.09(+0.20%)
Mar 24, 2021	44.89	45.45	44.20	44.20	307,199	-0.64(-1.43%)
Mar 23, 2021	45.25	45.65	44.68	44.84	249,585	-0.81(-1.77%)
Mar 22, 2021	45.72	46.17	45.19	45.65	224,453	-0.18(-0.39%)
Mar 19, 2021	45.96	46.66	45.62	45.83	892,800	-0.13(-0.28%)
Mar 18, 2021	46.38	46.75	45.82	45.96	274,348	-0.69(-1.48%)
Mar 17, 2021	47.06	47.07	46.24	46.65	227,254	-0.23(-0.49%)
Mar 16, 2021	47.60	47.98	46.73	46.88	198,590	-0.75(-1.57%)
Mar 15, 2021	46.42	47.67	46.33	47.63	266,358	+1.15(+2.47%)
Mar 12, 2021	46.06	46.66	45.74	46.48	221,400	+0.62(+1.35%)
Mar 11, 2021	46.26	46.45	45.30	45.86	304,713	-0.41(-0.89%)
Mar 10, 2021	46.05	46.62	45.97	46.27	238,534	+0.30(+0.65%)
Mar 09, 2021	45.67	46.91	45.61	45.97	447,137	+0.20(+0.44%)
Mar 08, 2021	43.80	45.93	43.74	45.77	412,298	+2.24(+5.15%)
Mar 05, 2021	42.80	43.55	42.52	43.53	469,000	+1.08(+2.54%)
Mar 04, 2021	42.19	43.06	42.00	42.45	498,255	+0.14(+0.33%)
Mar 03, 2021	41.97	42.92	41.75	42.31	410,719	+0.30(+0.71%)
Mar 02, 2021	42.17	42.70	41.84	42.01	384,794	-0.27(-0.64%)
Mar 01, 2021	42.13	42.88	42.13	42.28	251,234	+0.57(+1.37%)
Feb 26, 2021	42.00	42.52	41.31	41.71	444,500	-0.06(-0.14%)
Feb 25, 2021	41.97	42.78	41.54	41.77	235,601	-0.30(-0.71%)
Feb 24, 2021	41.62	42.36	41.45	42.07	318,867	+0.59(+1.42%)
Feb 23, 2021	41.29	41.92	41.24	41.48	459,111	-0.08(-0.19%)
Feb 22, 2021	40.94	41.60	40.48	41.56	273,401	+0.23(+0.56%)
Feb 19, 2021	42.14	42.42	41.30	41.33	727,200	-0.80(-1.90%)
Feb 18, 2021	42.19	42.62	41.80	42.13	489,331	-0.30(-0.71%)
Feb 17, 2021	42.24	43.00	42.05	42.43	393,702	+0.02(+0.05%)
Feb 16, 2021	43.78	44.09	42.25	42.41	438,441	-1.25(-2.86%)
Feb 12, 2021	44.48	44.67	43.40	43.66	438,600	-1.01(-2.26%)
Feb 11, 2021	44.21	45.29	43.95	44.67	469,838	+0.59(+1.34%)
Feb 10, 2021	43.55	44.14	43.17	44.08	455,170	+0.87(+2.01%)
Feb 09, 2021	42.98	43.40	42.64	43.21	372,886	+0.41(+0.96%)
Feb 08, 2021	42.50	43.00	42.13	42.80	505,878	+0.53(+1.25%)
Feb 05, 2021	41.97	42.37	41.11	42.27	385,200	+0.54(+1.29%)
Feb 04, 2021	40.59	42.37	40.32	41.73	522,278	+0.78(+1.90%)
Feb 03, 2021	40.03	41.26	39.44	40.95	834,828	+0.69(+1.71%)
Feb 02, 2021	41.26	41.68	40.20	40.26	508,827	-0.63(-1.54%)
Feb 01, 2021	40.11	41.75	39.76	40.89	712,635	+0.89(+2.23%)
Jan 29, 2021	40.38	40.93	39.56	40.00	781,500	-0.62(-1.53%)
Jan 28, 2021	42.12	42.81	40.35	40.62	10,069,223	-1.35(-3.22%)
Jan 27, 2021	42.10	43.49	41.43	41.97	1,627,292	-0.53(-1.25%)
Jan 26, 2021	42.61	44.63	41.77	42.50	2,569,027	+3.23(+8.23%)
Jan 25, 2021	37.89	39.29	37.78	39.27	280,833	+1.19(+3.13%)
Jan 22, 2021	37.60	38.13	37.35	38.08	249,300	+0.13(+0.34%)
Jan 21, 2021	38.23	38.67	37.89	37.95	255,563	-0.15(-0.39%)
Jan 20, 2021	37.91	38.67	37.76	38.10	466,924	+0.05(+0.13%)
Jan 19, 2021	37.99	38.25	37.19	38.05	464,202	+0.53(+1.41%)
Jan 15, 2021	37.58	38.02	37.07	37.52	334,400	-0.26(-0.69%)
Jan 14, 2021	38.01	38.24	37.73	37.78	290,273	+0.08(+0.21%)
Jan 13, 2021	37.61	37.72	37.30	37.70	314,217	+0.19(+0.51%)
Jan 12, 2021	37.23	37.66	37.12	37.51	287,983	+0.40(+1.08%)
Jan 11, 2021	36.92	37.80	36.92	37.11	228,439	+0.00(+0.00%)
Jan 08, 2021	37.45	37.58	36.67	37.11	344,100	-0.36(-0.96%)
Jan 07, 2021	37.48	37.84	36.68	37.47	266,540	+0.00(+0.00%)
Jan 06, 2021	36.72	38.20	36.37	37.47	392,620	+0.96(+2.63%)
Jan 05, 2021	36.17	37.44	36.05	36.51	468,498	+0.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.