Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.56	53.70	52.78	52.82	3,454,837	-0.83(-1.55%)
Mar 30, 2021	52.97	54.06	52.97	53.65	2,202,314	+0.75(+1.42%)
Mar 29, 2021	53.31	53.72	52.83	52.90	1,940,730	-0.76(-1.42%)
Mar 26, 2021	52.97	53.68	52.65	53.66	2,074,157	+0.95(+1.81%)
Mar 25, 2021	51.84	52.86	51.57	52.70	2,023,505	+0.89(+1.72%)
Mar 24, 2021	51.65	52.70	51.64	51.82	2,681,411	+0.33(+0.65%)
Mar 23, 2021	51.98	52.40	51.20	51.48	1,976,999	-0.81(-1.54%)
Mar 22, 2021	51.72	52.30	51.51	52.29	3,275,627	-0.37(-0.70%)
Mar 19, 2021	53.41	53.44	52.49	52.66	8,510,098	-0.72(-1.35%)
Mar 18, 2021	53.65	54.09	53.17	53.38	2,553,837	-0.08(-0.16%)
Mar 17, 2021	53.55	53.63	53.04	53.46	1,797,963	-0.07(-0.14%)
Mar 16, 2021	53.88	54.18	53.20	53.54	1,672,241	-0.48(-0.89%)
Mar 15, 2021	54.25	54.46	53.52	54.02	3,362,839	+0.05(+0.09%)
Mar 12, 2021	54.51	54.55	53.92	53.97	2,495,809	-0.31(-0.58%)
Mar 11, 2021	54.10	54.78	53.60	54.29	3,004,720	+0.19(+0.34%)
Mar 10, 2021	53.58	54.47	53.46	54.10	2,593,325	+0.37(+0.69%)
Mar 09, 2021	53.52	54.17	53.06	53.73	3,218,336	+0.21(+0.40%)
Mar 08, 2021	53.53	54.58	52.90	53.52	2,689,030	+0.16(+0.30%)
Mar 05, 2021	52.14	53.49	51.84	53.36	7,162,797	+1.95(+3.78%)
Mar 04, 2021	52.95	53.16	50.91	51.42	3,445,694	-1.51(-2.85%)
Mar 03, 2021	53.13	53.72	52.88	52.93	2,803,144	-0.23(-0.44%)
Mar 02, 2021	53.17	53.59	52.83	53.16	2,600,438	+0.06(+0.12%)
Mar 01, 2021	53.00	53.49	52.95	53.09	2,266,756	+0.67(+1.27%)
Feb 26, 2021	52.93	53.32	52.32	52.43	3,119,599	-0.71(-1.34%)
Feb 25, 2021	54.13	54.37	53.08	53.14	2,628,948	-1.05(-1.93%)
Feb 24, 2021	53.04	54.33	52.91	54.19	3,060,429	+1.35(+2.56%)
Feb 23, 2021	52.91	53.20	52.16	52.83	2,739,887	+0.16(+0.30%)
Feb 22, 2021	52.17	52.99	52.00	52.68	2,441,113	+0.68(+1.30%)
Feb 19, 2021	51.89	52.24	51.69	52.00	2,592,399	+0.28(+0.54%)
Feb 18, 2021	51.55	52.21	51.46	51.72	2,932,241	-0.09(-0.18%)
Feb 17, 2021	51.67	51.93	51.30	51.82	2,748,879	-0.12(-0.23%)
Feb 16, 2021	51.94	52.73	51.70	51.94	3,009,553	+0.31(+0.59%)
Feb 12, 2021	50.95	51.68	50.68	51.63	2,338,134	+0.74(+1.46%)
Feb 11, 2021	50.48	50.92	50.00	50.89	2,298,474	+0.43(+0.84%)
Feb 10, 2021	50.73	50.91	50.08	50.46	2,131,955	-0.02(-0.04%)
Feb 09, 2021	49.80	50.68	49.45	50.48	2,872,141	+0.77(+1.55%)
Feb 08, 2021	49.39	49.87	49.23	49.71	2,409,888	+0.67(+1.36%)
Feb 05, 2021	48.80	49.05	48.47	49.04	2,801,140	+0.72(+1.49%)
Feb 04, 2021	47.40	48.34	47.36	48.33	2,036,452	+0.99(+2.10%)
Feb 03, 2021	46.92	47.46	46.71	47.33	2,413,382	+0.46(+0.98%)
Feb 02, 2021	46.93	47.68	46.74	46.87	4,544,669	+0.42(+0.91%)
Feb 01, 2021	46.45	46.70	46.17	46.45	2,745,909	+0.43(+0.94%)
Jan 29, 2021	46.68	46.84	45.73	46.02	5,178,876	-0.92(-1.96%)
Jan 28, 2021	45.94	47.21	45.62	46.94	3,219,063	+1.32(+2.88%)
Jan 27, 2021	47.42	47.79	45.35	45.62	4,065,963	-2.39(-4.98%)
Jan 26, 2021	48.86	49.04	47.69	48.01	2,866,719	-0.84(-1.71%)
Jan 25, 2021	48.60	49.40	48.34	48.85	2,777,989	+0.25(+0.51%)
Jan 22, 2021	48.20	48.87	47.77	48.60	1,976,610	+0.03(+0.06%)
Jan 21, 2021	49.06	49.35	48.48	48.58	1,969,804	-0.65(-1.33%)
Jan 20, 2021	49.18	49.68	48.58	49.23	2,507,570	+0.37(+0.75%)
Jan 19, 2021	48.69	49.00	48.34	48.86	3,609,870	+0.83(+1.72%)
Jan 15, 2021	48.35	48.56	47.46	48.03	2,909,165	-0.62(-1.27%)
Jan 14, 2021	48.18	49.12	48.00	48.65	2,579,942	+1.01(+2.12%)
Jan 13, 2021	47.18	48.15	46.83	47.64	4,560,873	+0.34(+0.72%)
Jan 12, 2021	48.00	48.00	47.29	47.30	2,742,046	-0.59(-1.23%)
Jan 11, 2021	47.69	48.28	47.55	47.89	2,433,074	-0.49(-1.01%)
Jan 08, 2021	48.42	48.87	47.57	48.37	3,161,512	+0.13(+0.27%)
Jan 07, 2021	48.77	49.07	48.14	48.24	3,111,437	-0.43(-0.89%)
Jan 06, 2021	47.14	49.29	47.06	48.68	3,658,983	+1.90(+4.05%)
Jan 05, 2021	45.92	47.08	45.76	46.78	3,347,416	+0.89(+1.95%)
Jan 04, 2021	46.38	46.96	45.42	45.89	3,353,616	-0.50(-1.07%)
Dec 31, 2020		46.39	46.39	46.39	1,666,197	+0.46(+1.00%)
Dec 30, 2020	45.50	46.17	45.40	45.93	1,666,197	+0.42(+0.93%)
Dec 29, 2020	45.87	45.93	45.18	45.50	1,471,717	-0.23(-0.50%)
Dec 28, 2020	45.82	45.98	45.54	45.73	1,310,206	+0.24(+0.53%)
Dec 24, 2020	45.47	45.55	45.11	45.49	447,313	+0.08(+0.18%)
Dec 23, 2020	45.11	45.60	44.94	45.41	1,839,815	+0.57(+1.27%)
Dec 22, 2020	45.34	45.50	44.80	44.84	1,738,954	-0.59(-1.30%)
Dec 21, 2020	45.11	45.54	44.84	45.43	2,020,292	-0.29(-0.62%)
Dec 18, 2020	45.37	45.85	45.02	45.71	6,124,363	+0.28(+0.61%)
Dec 17, 2020	45.81	45.86	45.02	45.44	3,321,597	+0.17(+0.37%)
Dec 16, 2020	45.55	45.74	44.91	45.27	2,105,322	-0.34(-0.75%)
Dec 15, 2020	45.08	45.86	44.75	45.61	2,022,584	+0.81(+1.81%)
Dec 14, 2020	46.27	46.31	44.80	44.80	2,364,451	-1.03(-2.25%)
Dec 11, 2020	45.02	45.92	44.69	45.83	3,117,498	+0.56(+1.24%)
Dec 10, 2020	45.86	45.86	44.95	45.27	3,734,535	-0.59(-1.28%)
Dec 09, 2020	46.60	46.62	45.65	45.86	2,735,946	-0.48(-1.03%)
Dec 08, 2020	45.81	46.61	45.70	46.34	1,727,617	+0.29(+0.64%)
Dec 07, 2020	46.43	46.62	45.92	46.04	2,040,465	-0.49(-1.05%)
Dec 04, 2020	46.00	46.54	45.98	46.53	2,343,937	+0.70(+1.53%)
Dec 03, 2020	45.57	45.96	45.35	45.83	2,313,246	+0.29(+0.65%)
Dec 02, 2020	45.96	46.18	45.42	45.54	2,954,677	-0.57(-1.24%)
Dec 01, 2020	46.18	46.34	45.85	46.11	2,578,848	+0.31(+0.68%)
Nov 30, 2020	46.19	46.26	45.46	45.80	2,852,641	-0.63(-1.35%)
Nov 27, 2020	46.47	46.73	46.12	46.42	1,503,106	-0.05(-0.10%)
Nov 25, 2020	46.35	46.66	45.82	46.47	2,674,206	-0.06(-0.12%)
Nov 24, 2020	45.23	46.52	45.01	46.52	2,901,605	+1.61(+3.59%)
Nov 23, 2020	44.86	45.20	44.43	44.91	2,122,906	+0.18(+0.41%)
Nov 20, 2020	44.77	44.98	44.45	44.73	1,971,937	-0.29(-0.63%)
Nov 19, 2020	45.09	45.15	44.28	45.01	1,742,284	-0.32(-0.71%)
Nov 18, 2020	46.01	46.28	45.31	45.34	2,534,932	-0.49(-1.06%)
Nov 17, 2020	45.71	46.10	45.24	45.82	2,010,142	-0.23(-0.50%)
Nov 16, 2020	46.27	46.27	45.50	46.05	3,027,215	+0.50(+1.10%)
Nov 13, 2020	45.35	45.71	44.96	45.55	1,783,578	+0.48(+1.07%)
Nov 12, 2020	45.57	45.57	44.62	45.07	2,281,670	-0.69(-1.52%)
Nov 11, 2020	46.13	46.13	44.62	45.76	2,762,185	-0.05(-0.12%)
Nov 10, 2020	45.36	46.26	45.21	45.81	2,716,718	+0.79(+1.74%)
Nov 09, 2020	46.21	46.95	45.01	45.03	3,986,800	+0.93(+2.11%)
Nov 06, 2020	44.03	44.52	43.62	44.10	3,421,133	+0.33(+0.75%)
Nov 05, 2020	42.98	44.23	42.82	43.77	3,225,132	+1.28(+3.01%)
Nov 04, 2020	43.88	43.94	42.44	42.49	4,139,363	-1.27(-2.90%)
Nov 03, 2020	45.06	45.31	43.29	43.76	4,475,512	-0.60(-1.36%)
Nov 02, 2020	43.07	44.38	42.89	44.36	5,390,785	+2.12(+5.02%)
Oct 30, 2020	43.85	45.29	41.73	42.24	7,257,457	-3.36(-7.37%)
Oct 29, 2020	45.11	45.93	44.70	45.60	4,036,360	+0.37(+0.81%)
Oct 28, 2020	45.40	46.52	45.18	45.24	4,697,448	-0.77(-1.67%)
Oct 27, 2020	46.60	46.81	46.01	46.01	3,187,133	-0.77(-1.64%)
Oct 26, 2020	47.20	47.29	46.45	46.77	2,727,252	-0.61(-1.29%)
Oct 23, 2020	47.40	47.55	47.13	47.39	2,220,004	+0.17(+0.37%)
Oct 22, 2020	46.48	47.30	46.43	47.21	2,527,936	+0.79(+1.71%)
Oct 21, 2020	46.38	47.14	46.38	46.42	2,967,510	-0.05(-0.12%)
Oct 20, 2020	46.44	46.87	46.15	46.47	3,554,358	+0.51(+1.11%)
Oct 19, 2020	46.33	47.02	45.68	45.96	4,185,508	+0.48(+1.04%)
Oct 16, 2020	45.71	45.88	45.34	45.49	2,399,741	-0.14(-0.30%)
Oct 15, 2020	44.26	45.65	44.02	45.62	3,020,286	+1.00(+2.23%)
Oct 14, 2020	43.88	44.89	43.71	44.63	5,010,575	+0.02(+0.04%)
Oct 13, 2020	45.43	45.43	44.29	44.61	2,994,811	-1.06(-2.32%)
Oct 12, 2020	44.97	45.71	44.94	45.67	3,040,806	+0.93(+2.08%)
Oct 09, 2020	44.76	45.23	44.67	44.74	3,273,359	+0.11(+0.25%)
Oct 08, 2020	44.33	44.64	44.12	44.63	2,698,825	+0.49(+1.12%)
Oct 07, 2020	43.89	44.26	43.77	44.13	2,394,054	+0.65(+1.49%)
Oct 06, 2020	43.71	44.39	43.34	43.49	2,824,372	-0.16(-0.38%)
Oct 05, 2020	42.97	43.68	42.88	43.65	3,316,677	+0.95(+2.22%)
Oct 02, 2020	41.98	42.98	41.96	42.70	2,449,984	+0.13(+0.30%)
Oct 01, 2020	42.63	42.71	42.20	42.57	2,185,917	+0.10(+0.24%)
Sep 30, 2020	42.33	42.76	42.08	42.47	2,828,499	+0.47(+1.11%)
Sep 29, 2020	42.55	42.55	41.79	42.01	1,881,398	-0.48(-1.12%)
Sep 28, 2020	42.64	43.03	42.42	42.48	2,752,286	+0.38(+0.91%)
Sep 25, 2020	41.23	42.14	41.15	42.10	2,181,692	+0.56(+1.34%)
Sep 24, 2020	41.26	41.85	40.73	41.54	1,759,247	+0.28(+0.69%)
Sep 23, 2020	42.92	43.12	41.20	41.26	3,534,687	-1.68(-3.92%)
Sep 22, 2020	42.36	42.95	42.33	42.94	4,724,082	+0.45(+1.05%)
Sep 21, 2020	42.90	42.96	41.94	42.49	6,182,843	-1.03(-2.37%)
Sep 18, 2020	43.38	44.36	43.38	43.52	8,078,861	-0.12(-0.27%)
Sep 17, 2020	43.25	43.94	42.96	43.64	5,545,697	+0.10(+0.23%)
Sep 16, 2020	43.43	44.04	43.42	43.54	4,971,804	+0.17(+0.40%)
Sep 15, 2020	43.65	43.76	43.18	43.37	3,060,634	-0.03(-0.06%)
Sep 14, 2020	42.94	43.63	42.90	43.39	3,646,883	+0.56(+1.30%)
Sep 11, 2020	42.14	42.91	42.03	42.84	3,597,586	+0.79(+1.89%)
Sep 10, 2020	41.90	42.56	41.90	42.04	3,417,570	-0.03(-0.07%)
Sep 09, 2020	41.58	42.33	41.54	42.07	3,576,439	+0.76(+1.84%)
Sep 08, 2020	42.30	42.59	41.31	41.31	6,888,396	-1.16(-2.73%)
Sep 04, 2020	42.08	42.66	42.01	42.47	4,550,127	+0.62(+1.48%)
Sep 03, 2020	41.87	42.47	41.58	41.85	4,313,358	+0.06(+0.15%)
Sep 02, 2020	41.30	41.91	41.22	41.79	3,339,092	+0.55(+1.33%)
Sep 01, 2020	40.67	41.26	40.58	41.24	3,071,068	+0.35(+0.85%)
Aug 31, 2020	41.05	41.08	40.70	40.89	2,524,807	-0.13(-0.31%)
Aug 28, 2020	40.84	41.08	40.44	41.02	2,494,644	+0.16(+0.40%)
Aug 27, 2020	40.73	41.03	40.62	40.85	3,181,558	+0.22(+0.54%)
Aug 26, 2020	40.63	40.78	40.21	40.63	1,951,313	+0.16(+0.41%)
Aug 25, 2020	40.92	41.04	40.27	40.47	2,216,933	-0.14(-0.34%)
Aug 24, 2020	40.03	40.62	39.87	40.61	2,420,754	+0.79(+1.97%)
Aug 21, 2020	39.63	39.90	39.47	39.82	2,607,281	+0.09(+0.23%)
Aug 20, 2020	39.67	39.89	39.47	39.73	1,886,159	-0.52(-1.29%)
Aug 19, 2020	40.32	40.73	40.10	40.25	2,021,795	-0.23(-0.56%)
Aug 18, 2020	40.36	40.69	40.22	40.48	1,723,014	+0.26(+0.64%)
Aug 17, 2020	40.35	40.58	40.14	40.22	2,104,784	-0.18(-0.45%)
Aug 14, 2020	40.04	40.52	39.93	40.41	1,802,795	+0.14(+0.36%)
Aug 13, 2020	40.34	40.68	40.02	40.26	2,557,483	-0.02(-0.04%)
Aug 12, 2020	40.62	40.70	40.21	40.28	2,141,075	+0.05(+0.14%)
Aug 11, 2020	40.78	40.97	40.16	40.22	2,394,306	-0.09(-0.22%)
Aug 10, 2020	40.00	40.56	39.99	40.31	2,137,619	+0.42(+1.04%)
Aug 07, 2020	39.30	39.96	39.23	39.90	2,473,547	+0.44(+1.10%)
Aug 06, 2020	39.25	39.67	39.24	39.46	1,926,679	+0.19(+0.48%)
Aug 05, 2020	38.96	39.38	38.89	39.27	2,478,604	+0.56(+1.45%)
Aug 04, 2020	38.81	38.87	38.48	38.71	2,184,231	-0.19(-0.49%)
Aug 03, 2020	38.94	39.27	38.70	38.90	2,467,828	+0.09(+0.23%)
Jul 31, 2020	39.20	39.49	38.08	38.81	3,863,386	-0.48(-1.22%)
Jul 30, 2020	38.96	39.51	38.72	39.29	3,152,682	+0.40(+1.03%)
Jul 29, 2020	38.96	39.22	38.57	38.89	2,995,891	+0.30(+0.78%)
Jul 28, 2020	38.18	38.94	38.18	38.59	2,820,965	+0.42(+1.09%)
Jul 27, 2020	37.44	38.19	36.97	38.18	2,527,967	+0.04(+0.09%)
Jul 24, 2020	38.41	38.69	38.03	38.14	2,713,463	-0.15(-0.40%)
Jul 23, 2020	37.42	38.30	37.33	38.29	2,886,509	+1.00(+2.67%)
Jul 22, 2020	36.95	37.42	36.78	37.30	2,055,715	+0.27(+0.73%)
Jul 21, 2020	36.57	37.46	36.52	37.03	2,047,547	+0.58(+1.59%)
Jul 20, 2020	37.15	37.15	36.45	36.45	2,334,424	-0.86(-2.31%)
Jul 17, 2020	37.22	37.45	37.06	37.31	2,178,672	+0.19(+0.51%)
Jul 16, 2020	36.99	37.46	36.77	37.12	2,755,162	+0.05(+0.15%)
Jul 15, 2020	37.15	37.33	36.79	37.06	2,353,380	+0.42(+1.14%)
Jul 14, 2020	36.06	36.76	35.74	36.64	2,394,392	+0.62(+1.71%)
Jul 13, 2020	36.03	36.38	35.83	36.03	3,608,860	+0.34(+0.96%)
Jul 10, 2020	34.34	35.70	34.34	35.68	2,062,907	+1.42(+4.15%)
Jul 09, 2020	34.87	34.88	34.02	34.26	2,518,017	-0.79(-2.25%)
Jul 08, 2020	35.52	35.68	34.82	35.05	2,781,366	-0.49(-1.38%)
Jul 07, 2020	35.52	35.68	35.35	35.54	2,507,200	-0.41(-1.13%)
Jul 06, 2020	36.37	36.57	35.62	35.95	2,164,065	+0.10(+0.28%)
Jul 02, 2020	36.26	36.71	35.81	35.85	2,921,708	+0.14(+0.38%)
Jul 01, 2020	36.34	36.34	35.64	35.71	2,197,595	-0.44(-1.23%)
Jun 30, 2020	36.01	36.29	35.75	36.16	3,133,140	+0.22(+0.61%)
Jun 29, 2020	35.67	36.13	35.53	35.94	1,986,052	+0.66(+1.88%)
Jun 26, 2020	36.08	36.12	35.08	35.28	4,598,476	-0.92(-2.55%)
Jun 25, 2020	35.48	36.29	35.35	36.20	2,834,929	+0.57(+1.60%)
Jun 24, 2020	35.73	35.88	35.28	35.63	4,034,484	-0.55(-1.53%)
Jun 23, 2020	36.70	36.70	36.18	36.18	2,446,841	-0.06(-0.17%)
Jun 22, 2020	36.33	36.45	35.80	36.25	1,712,073	-0.22(-0.60%)
Jun 19, 2020	37.38	37.76	36.41	36.46	5,543,354	-0.31(-0.84%)
Jun 18, 2020	36.35	36.84	36.19	36.77	2,361,446	+0.10(+0.27%)
Jun 17, 2020	37.16	37.16	36.38	36.67	2,590,293	-0.25(-0.69%)
Jun 16, 2020	36.91	37.51	36.42	36.93	3,068,793	+1.13(+3.16%)
Jun 15, 2020	34.66	35.87	34.47	35.79	3,261,036	+0.06(+0.18%)
Jun 12, 2020	35.88	36.22	35.03	35.73	3,646,755	+0.75(+2.15%)
Jun 11, 2020	36.38	36.60	34.93	34.98	3,847,987	-2.48(-6.63%)
Jun 10, 2020	38.34	38.42	37.41	37.46	4,517,404	-0.94(-2.45%)
Jun 09, 2020	38.17	38.69	37.95	38.40	4,336,421	-0.46(-1.19%)
Jun 08, 2020	38.53	38.89	37.95	38.86	4,734,827	+0.34(+0.87%)
Jun 05, 2020	38.01	38.85	38.01	38.53	3,906,315	+1.25(+3.35%)
Jun 04, 2020	36.46	37.30	36.27	37.28	2,718,605	+0.57(+1.55%)
Jun 03, 2020	36.25	36.81	36.19	36.71	2,516,695	+0.76(+2.12%)
Jun 02, 2020	35.34	35.98	35.19	35.95	3,202,926	+0.71(+2.01%)
Jun 01, 2020	35.41	35.41	34.88	35.24	2,828,533	-0.38(-1.07%)
May 29, 2020	35.01	35.75	34.88	35.62	4,144,686	+0.28(+0.79%)
May 28, 2020	35.95	35.95	35.23	35.34	4,781,992	+0.00(+0.00%)
May 27, 2020	34.18	35.34	34.18	35.34	4,620,955	+1.69(+5.04%)
May 26, 2020	32.90	33.85	32.89	33.65	3,002,777	+1.59(+4.95%)
May 22, 2020	31.76	32.09	31.54	32.06	1,926,506	+0.24(+0.74%)
May 21, 2020	31.81	32.01	31.62	31.82	2,005,570	-0.21(-0.65%)
May 20, 2020	31.87	32.12	31.73	32.03	2,157,829	+0.48(+1.52%)
May 19, 2020	32.10	32.11	31.50	31.55	2,158,314	-0.56(-1.75%)
May 18, 2020	31.58	32.28	31.56	32.11	2,898,238	+1.51(+4.92%)
May 15, 2020	30.50	31.19	30.42	30.61	6,916,778	-0.04(-0.12%)
May 14, 2020	29.98	30.69	29.61	30.64	2,729,772	+0.29(+0.95%)
May 13, 2020	30.95	31.22	30.17	30.36	3,220,366	-0.81(-2.59%)
May 12, 2020	32.18	32.32	31.09	31.16	2,588,451	-0.62(-1.95%)
May 11, 2020	32.29	32.37	31.46	31.78	2,885,726	-0.86(-2.64%)
May 08, 2020	31.76	32.73	31.62	32.64	3,222,278	+1.46(+4.69%)
May 07, 2020	31.30	31.59	31.11	31.18	3,304,917	+0.32(+1.05%)
May 06, 2020	31.47	31.67	30.78	30.86	3,271,286	-0.50(-1.60%)
May 05, 2020	31.53	31.90	31.32	31.36	2,924,514	+0.18(+0.58%)
May 04, 2020	31.19	31.36	30.81	31.18	2,820,956	-0.32(-1.02%)
May 01, 2020	32.89	33.13	31.34	31.50	3,091,291	-1.81(-5.44%)
Apr 30, 2020	34.45	34.72	33.24	33.32	5,095,952	-1.14(-3.31%)
Apr 29, 2020	34.00	34.63	33.76	34.46	4,320,314	+1.11(+3.34%)
Apr 28, 2020	33.34	33.47	32.57	33.34	2,962,943	+0.57(+1.72%)
Apr 27, 2020	32.18	32.93	32.12	32.78	2,124,802	+0.49(+1.53%)
Apr 24, 2020	32.37	32.44	31.72	32.28	2,502,352	+0.22(+0.70%)
Apr 23, 2020	31.93	32.47	31.82	32.06	2,694,929	+0.30(+0.96%)
Apr 22, 2020	31.86	32.03	31.18	31.76	3,492,334	+0.36(+1.14%)
Apr 21, 2020	32.08	32.10	31.27	31.40	3,240,197	-1.20(-3.69%)
Apr 20, 2020	32.80	33.63	32.57	32.60	2,885,448	-0.76(-2.29%)
Apr 17, 2020	32.92	33.50	32.57	33.36	4,314,319	+1.37(+4.29%)
Apr 16, 2020	31.96	32.20	31.11	31.99	3,050,746	+0.15(+0.48%)
Apr 15, 2020	32.51	32.74	31.60	31.84	3,000,000	-1.57(-4.70%)
Apr 14, 2020	33.06	33.66	32.69	33.41	3,840,995	+1.05(+3.24%)
Apr 13, 2020	33.42	33.55	31.98	32.36	3,538,549	-1.35(-4.02%)
Apr 09, 2020	33.00	33.94	32.89	33.71	4,769,819	+0.99(+3.02%)
Apr 08, 2020	32.50	33.05	32.09	32.72	2,854,439	+0.45(+1.39%)
Apr 07, 2020	33.02	33.71	32.17	32.28	3,545,872	+0.18(+0.56%)
Apr 06, 2020	32.15	32.31	31.63	32.10	5,824,325	+1.01(+3.26%)
Apr 03, 2020	30.36	31.20	30.36	31.08	2,878,256	+0.29(+0.93%)
Apr 02, 2020	30.25	31.58	30.09	30.80	3,369,705	+0.41(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.