Aemetis Inc (NQ: AMTX )

5.990 -0.030 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.50 13.89 12.33 13.57 1,651,057 +1.12(+9.00%)
May 27, 2021 12.72 12.77 11.93 12.45 655,928 -0.08(-0.64%)
May 26, 2021 11.25 12.66 11.22 12.53 1,316,168 +1.26(+11.18%)
May 25, 2021 11.36 11.85 11.15 11.27 842,545 -0.04(-0.35%)
May 24, 2021 11.16 11.43 10.71 11.31 911,141 +0.15(+1.34%)
May 21, 2021 10.86 11.40 10.35 11.16 1,044,797 +0.34(+3.14%)
May 20, 2021 12.17 12.18 10.53 10.82 1,717,059 -1.02(-8.61%)
May 19, 2021 11.70 12.01 11.16 11.84 1,908,619 -0.46(-3.74%)
May 18, 2021 10.13 12.84 9.840 12.30 4,669,702 +2.13(+20.94%)
May 17, 2021 9.400 10.29 9.350 10.17 1,997,795 +0.78(+8.31%)
May 14, 2021 9.300 9.950 8.670 9.390 1,818,943 +0.38(+4.22%)
May 13, 2021 11.00 11.15 8.790 9.010 2,319,478 -1.40(-13.45%)
May 12, 2021 11.56 12.55 9.550 10.41 2,974,292 -2.02(-16.25%)
May 11, 2021 10.84 12.46 10.82 12.43 1,750,268 +0.70(+5.97%)
May 10, 2021 13.41 13.53 11.72 11.73 2,447,671 -1.34(-10.25%)
May 07, 2021 16.60 16.60 12.81 13.07 5,011,573 -3.53(-21.27%)
May 06, 2021 17.10 17.26 15.68 16.60 1,684,509 -0.75(-4.32%)
May 05, 2021 18.62 18.70 17.30 17.35 731,401 -0.91(-4.98%)
May 04, 2021 17.62 18.35 17.13 18.26 807,356 +0.25(+1.39%)
May 03, 2021 17.80 18.77 17.70 18.01 780,752 -0.22(-1.21%)
Apr 30, 2021 19.14 19.85 17.85 18.23 876,000 -1.15(-5.93%)
Apr 29, 2021 18.92 19.39 17.93 19.38 852,494 +0.93(+5.04%)
Apr 28, 2021 17.75 18.90 17.25 18.45 1,187,471 +0.40(+2.22%)
Apr 27, 2021 18.66 18.76 17.62 18.05 769,941 -0.72(-3.84%)
Apr 26, 2021 18.08 18.92 17.35 18.77 1,342,753 +0.69(+3.82%)
Apr 23, 2021 18.02 19.19 17.61 18.08 1,022,100 -0.09(-0.50%)
Apr 22, 2021 19.20 19.79 17.69 18.17 1,555,791 -0.41(-2.21%)
Apr 21, 2021 16.95 18.83 16.46 18.58 1,713,227 +1.24(+7.15%)
Apr 20, 2021 18.16 18.48 15.31 17.34 2,849,320 -1.14(-6.17%)
Apr 19, 2021 18.67 20.29 17.45 18.48 2,254,588 -0.51(-2.69%)
Apr 16, 2021 20.00 20.25 18.25 18.99 2,762,800 -1.52(-7.41%)
Apr 15, 2021 23.18 23.18 19.11 20.51 2,261,389 -1.89(-8.44%)
Apr 14, 2021 22.14 23.94 21.83 22.40 1,065,973 -0.04(-0.18%)
Apr 13, 2021 23.16 23.55 21.20 22.44 1,980,920 -1.18(-5.00%)
Apr 12, 2021 26.09 26.54 23.30 23.62 1,386,052 -2.48(-9.50%)
Apr 09, 2021 26.16 27.13 25.65 26.10 1,306,600 -0.09(-0.34%)
Apr 08, 2021 25.07 27.42 24.81 26.19 2,305,298 +1.49(+6.03%)
Apr 07, 2021 25.70 26.60 24.53 24.70 2,055,275 -1.32(-5.07%)
Apr 06, 2021 25.40 26.60 24.76 26.02 1,317,371 +0.43(+1.68%)
Apr 05, 2021 26.59 26.65 23.76 25.59 1,580,366 -0.56(-2.14%)
Apr 01, 2021 26.54 26.90 25.43 26.15 2,386,900 +1.63(+6.65%)
Mar 31, 2021 22.85 25.60 22.85 24.52 2,749,342 +2.07(+9.22%)
Mar 30, 2021 19.87 22.98 19.50 22.45 3,990,794 +1.37(+6.50%)
Mar 29, 2021 23.12 23.80 20.79 21.08 1,710,345 -2.76(-11.58%)
Mar 26, 2021 23.85 24.48 22.37 23.84 2,037,000 +0.74(+3.20%)
Mar 25, 2021 22.48 23.72 20.34 23.10 3,431,455 -0.97(-4.03%)
Mar 24, 2021 24.33 27.44 23.30 24.07 3,830,676 +0.45(+1.91%)
Mar 23, 2021 23.28 26.26 22.55 23.62 6,702,407 +1.34(+6.01%)
Mar 22, 2021 21.62 23.53 20.42 22.28 4,955,348 +2.42(+12.19%)
Mar 19, 2021 19.95 20.35 18.74 19.86 3,119,000 +0.95(+5.02%)
Mar 18, 2021 18.37 20.29 18.04 18.91 1,825,260 -0.08(-0.42%)
Mar 17, 2021 17.80 19.75 17.35 18.99 2,181,808 +0.57(+3.09%)
Mar 16, 2021 20.49 20.50 18.10 18.42 1,756,462 -0.79(-4.11%)
Mar 15, 2021 20.21 21.84 18.10 19.21 3,142,564 -1.62(-7.78%)
Mar 12, 2021 16.00 21.43 15.90 20.83 4,066,700 +4.21(+25.33%)
Mar 11, 2021 14.72 17.49 14.36 16.62 2,536,279 +0.51(+3.17%)
Mar 10, 2021 17.25 17.69 16.00 16.11 2,266,798 +0.17(+1.07%)
Mar 09, 2021 14.84 17.11 14.61 15.94 3,420,233 +2.79(+21.22%)
Mar 08, 2021 12.37 14.53 11.91 13.15 2,212,045 +0.99(+8.14%)
Mar 05, 2021 13.96 14.46 10.44 12.16 3,085,200 -1.64(-11.88%)
Mar 04, 2021 16.67 18.75 11.55 13.80 4,576,397 -3.59(-20.64%)
Mar 03, 2021 16.91 18.48 14.85 17.39 5,007,119 +0.42(+2.47%)
Mar 02, 2021 13.67 19.98 13.50 16.97 16,072,014 +2.04(+13.66%)
Mar 01, 2021 11.00 16.39 10.90 14.93 45,615,960 +5.10(+51.88%)
Feb 26, 2021 9.600 9.880 8.590 9.830 1,436,000 -0.07(-0.71%)
Feb 25, 2021 9.460 10.65 9.450 9.900 2,835,104 +0.27(+2.80%)
Feb 24, 2021 8.070 9.730 8.060 9.630 1,813,747 +1.42(+17.30%)
Feb 23, 2021 7.500 8.260 6.670 8.210 2,218,000 -0.21(-2.49%)
Feb 22, 2021 8.310 9.190 8.120 8.420 1,939,834 -0.11(-1.29%)
Feb 19, 2021 8.150 8.650 7.860 8.530 956,700 +0.56(+7.03%)
Feb 18, 2021 8.070 8.260 7.570 7.970 1,275,767 -0.53(-6.24%)
Feb 17, 2021 8.800 9.050 7.990 8.500 2,220,165 -0.70(-7.61%)
Feb 16, 2021 7.850 9.270 7.750 9.200 4,295,652 +1.52(+19.79%)
Feb 12, 2021 7.240 7.700 7.040 7.680 1,101,300 +0.35(+4.77%)
Feb 11, 2021 7.620 7.830 7.080 7.330 1,267,630 -0.52(-6.62%)
Feb 10, 2021 7.310 7.880 6.960 7.850 2,325,922 +0.49(+6.66%)
Feb 09, 2021 7.250 7.580 6.900 7.360 1,499,802 -0.04(-0.54%)
Feb 08, 2021 7.590 7.750 7.220 7.400 1,811,487 -0.11(-1.46%)
Feb 05, 2021 7.450 7.520 7.070 7.510 1,403,600 +0.13(+1.76%)
Feb 04, 2021 7.860 8.140 7.370 7.380 2,069,390 -0.45(-5.75%)
Feb 03, 2021 7.530 8.010 7.350 7.830 1,650,129 +0.29(+3.85%)
Feb 02, 2021 8.000 8.100 7.300 7.540 2,635,507 -0.33(-4.19%)
Feb 01, 2021 7.910 8.230 7.250 7.870 4,411,169 +1.10(+16.25%)
Jan 29, 2021 6.700 7.880 6.500 6.770 2,450,100 -0.02(-0.29%)
Jan 28, 2021 7.700 7.760 6.080 6.790 3,622,081 -1.07(-13.61%)
Jan 27, 2021 7.850 8.670 7.100 7.860 3,807,040 -0.93(-10.58%)
Jan 26, 2021 9.300 9.980 8.620 8.790 9,487,851 -0.01(-0.11%)
Jan 25, 2021 7.120 11.00 6.860 8.800 63,462,312 +4.40(+100.00%)
Jan 22, 2021 4.390 4.610 4.060 4.400 10,038,100 +0.37(+9.18%)
Jan 21, 2021 4.000 4.070 3.820 4.030 1,133,840 +0.08(+2.03%)
Jan 20, 2021 4.240 4.240 3.760 3.950 1,974,698 -0.15(-3.66%)
Jan 19, 2021 3.800 4.140 3.680 4.100 2,976,534 +0.48(+13.26%)
Jan 15, 2021 4.200 4.410 3.560 3.620 8,333,800 +0.12(+3.43%)
Jan 14, 2021 3.420 3.800 3.400 3.500 1,498,697 +0.16(+4.79%)
Jan 13, 2021 3.180 3.390 3.100 3.340 965,711 +0.14(+4.37%)
Jan 12, 2021 3.070 3.200 2.960 3.200 691,260 +0.17(+5.61%)
Jan 11, 2021 2.970 3.100 2.900 3.030 436,937 +0.07(+2.36%)
Jan 08, 2021 3.090 3.113 2.905 2.960 680,600 -0.13(-4.21%)
Jan 07, 2021 3.050 3.150 3.050 3.090 703,855 +0.13(+4.39%)
Jan 06, 2021 3.050 3.190 2.910 2.960 1,026,006 -0.10(-3.27%)
Jan 05, 2021 2.830 3.090 2.820 3.060 1,279,133 +0.22(+7.75%)
Jan 04, 2021 2.610 2.880 2.540 2.840 1,091,959 +0.35(+14.06%)
Dec 31, 2020 2.490 2.490 2.490 619,901 -0.10(-3.86%)
Dec 30, 2020 2.600 2.640 2.540 2.590 619,901 -0.03(-1.15%)
Dec 29, 2020 2.800 2.810 2.530 2.620 1,087,887 -0.19(-6.76%)
Dec 28, 2020 3.010 3.010 2.690 2.810 1,074,288 -0.09(-3.10%)
Dec 24, 2020 3.050 3.050 2.780 2.900 949,600 -0.04(-1.36%)
Dec 23, 2020 3.150 3.220 2.880 2.940 2,705,037 -0.25(-7.84%)
Dec 22, 2020 3.880 3.890 2.950 3.190 48,033,752 +0.83(+35.17%)
Dec 21, 2020 2.350 2.440 2.260 2.360 393,687 +0.07(+3.06%)
Dec 18, 2020 2.380 2.430 2.290 2.290 439,600 -0.08(-3.38%)
Dec 17, 2020 2.330 2.460 2.300 2.370 322,702 +0.05(+2.16%)
Dec 16, 2020 2.400 2.420 2.310 2.320 197,920 -0.07(-2.93%)
Dec 15, 2020 2.310 2.410 2.270 2.390 354,150 +0.11(+4.82%)
Dec 14, 2020 2.300 2.350 2.220 2.280 335,105 +0.03(+1.33%)
Dec 11, 2020 2.300 2.420 2.250 2.250 376,800 -0.03(-1.32%)
Dec 10, 2020 2.300 2.420 2.250 2.280 388,438 -0.04(-1.72%)
Dec 09, 2020 2.630 2.650 2.250 2.320 1,144,437 -0.28(-10.77%)
Dec 08, 2020 2.510 2.700 2.500 2.600 543,537 +0.03(+1.17%)
Dec 07, 2020 2.530 2.670 2.480 2.570 893,371 -0.11(-4.10%)
Dec 04, 2020 2.800 2.870 2.650 2.680 1,325,100 -0.20(-6.94%)
Dec 03, 2020 2.470 3.600 2.470 2.880 14,835,880 +0.61(+26.87%)
Dec 02, 2020 2.110 2.300 2.080 2.270 872,614 +0.16(+7.58%)
Dec 01, 2020 2.180 2.200 2.080 2.110 470,228 -0.08(-3.65%)
Nov 30, 2020 2.140 2.210 2.050 2.190 702,021 -0.02(-0.90%)
Nov 27, 2020 2.090 2.280 2.010 2.210 2,474,200 +0.17(+8.33%)
Nov 25, 2020 2.030 2.050 1.960 2.040 514,400 -0.01(-0.49%)
Nov 24, 2020 2.200 2.210 2.010 2.050 1,359,452 -0.09(-4.21%)
Nov 23, 2020 2.090 2.200 2.060 2.140 1,390,007 +0.08(+3.88%)
Nov 20, 2020 2.050 2.200 2.040 2.060 999,900 +0.04(+1.98%)
Nov 19, 2020 2.100 2.110 1.970 2.020 743,736 -0.08(-3.81%)
Nov 18, 2020 2.240 2.260 2.070 2.100 743,851 -0.13(-5.83%)
Nov 17, 2020 2.180 2.270 2.120 2.230 489,137 +0.03(+1.36%)
Nov 16, 2020 2.210 2.230 2.100 2.200 783,578 -0.01(-0.45%)
Nov 13, 2020 2.140 2.380 2.060 2.210 1,792,400 +0.09(+4.25%)
Nov 12, 2020 2.350 2.380 2.030 2.120 5,166,059 -1.37(-39.26%)
Nov 11, 2020 3.280 3.580 3.200 3.490 706,199 +0.20(+6.08%)
Nov 10, 2020 3.550 3.700 3.280 3.290 880,830 -0.13(-3.80%)
Nov 09, 2020 4.090 4.140 3.350 3.420 1,597,088 -0.90(-20.83%)
Nov 06, 2020 4.300 4.460 4.010 4.320 689,100 +0.01(+0.23%)
Nov 05, 2020 3.660 4.430 3.630 4.310 1,511,440 +0.71(+19.72%)
Nov 04, 2020 3.550 3.800 3.460 3.600 569,373 +0.09(+2.56%)
Nov 03, 2020 3.850 3.900 3.500 3.510 461,416 -0.24(-6.40%)
Nov 02, 2020 3.730 3.900 3.610 3.750 327,562 +0.06(+1.63%)
Oct 30, 2020 3.940 4.050 3.530 3.690 568,500 -0.29(-7.29%)
Oct 29, 2020 3.510 4.030 3.400 3.980 936,011 +0.59(+17.40%)
Oct 28, 2020 3.550 3.650 3.300 3.390 709,843 -0.26(-7.12%)
Oct 27, 2020 3.940 3.970 3.620 3.650 808,776 -0.34(-8.52%)
Oct 26, 2020 4.020 4.390 3.900 3.990 1,163,712 -0.03(-0.75%)
Oct 23, 2020 4.700 4.730 3.890 4.020 1,949,900 -0.67(-14.29%)
Oct 22, 2020 5.010 5.100 4.600 4.690 2,015,066 -0.26(-5.25%)
Oct 21, 2020 4.380 5.080 4.380 4.950 3,649,647 +0.49(+10.99%)
Oct 20, 2020 4.550 4.850 4.300 4.460 1,754,100 -0.04(-0.89%)
Oct 19, 2020 3.860 4.870 3.820 4.500 4,961,669 +0.71(+18.73%)
Oct 16, 2020 3.590 4.000 3.490 3.790 2,595,300 +0.25(+7.06%)
Oct 15, 2020 3.410 3.550 3.300 3.540 500,460 +0.01(+0.28%)
Oct 14, 2020 3.590 3.600 3.390 3.530 748,160 +0.07(+2.02%)
Oct 13, 2020 3.230 3.550 3.230 3.460 743,518 +0.20(+6.13%)
Oct 12, 2020 3.410 3.410 3.170 3.260 872,983 -0.13(-3.83%)
Oct 09, 2020 3.470 3.540 3.340 3.390 545,700 -0.10(-2.87%)
Oct 08, 2020 3.670 3.710 3.450 3.490 1,186,262 -0.18(-4.90%)
Oct 07, 2020 3.550 3.850 3.480 3.670 1,576,401 +0.20(+5.76%)
Oct 06, 2020 3.560 3.700 3.370 3.470 1,507,980 +0.00(+0.00%)
Oct 05, 2020 3.400 3.650 3.330 3.470 2,665,647 -0.01(-0.29%)
Oct 02, 2020 3.480 3.880 3.380 3.480 2,903,700 -0.22(-5.95%)
Oct 01, 2020 3.140 3.900 3.140 3.700 3,544,865 +0.50(+15.62%)
Sep 30, 2020 3.150 3.280 2.980 3.200 1,005,419 +0.03(+0.95%)
Sep 29, 2020 2.860 3.290 2.780 3.170 1,783,592 +0.29(+10.07%)
Sep 28, 2020 2.720 2.880 2.610 2.880 633,050 +0.18(+6.67%)
Sep 25, 2020 2.600 2.890 2.520 2.700 913,500 +0.10(+3.85%)
Sep 24, 2020 2.820 2.850 2.580 2.600 691,109 -0.17(-6.14%)
Sep 23, 2020 3.010 3.020 2.700 2.770 1,317,561 -0.28(-9.18%)
Sep 22, 2020 3.080 3.340 2.940 3.050 2,205,917 +0.02(+0.66%)
Sep 21, 2020 2.800 3.080 2.670 3.030 2,119,438 +0.23(+8.21%)
Sep 18, 2020 2.700 3.090 2.650 2.800 2,952,800 +0.19(+7.28%)
Sep 17, 2020 2.110 2.800 2.080 2.610 4,258,201 +0.45(+20.83%)
Sep 16, 2020 2.150 2.330 2.150 2.160 1,417,203 +0.13(+6.40%)
Sep 15, 2020 2.110 2.130 2.000 2.030 370,554 -0.06(-2.87%)
Sep 14, 2020 2.210 2.280 2.060 2.090 1,039,626 -0.04(-1.88%)
Sep 11, 2020 2.100 2.340 2.010 2.130 1,115,400 +0.03(+1.43%)
Sep 10, 2020 2.160 2.200 2.060 2.100 309,208 -0.03(-1.41%)
Sep 09, 2020 2.020 2.280 1.970 2.130 855,236 +0.16(+8.12%)
Sep 08, 2020 1.980 2.040 1.890 1.970 547,414 -0.08(-3.90%)
Sep 04, 2020 2.000 2.060 1.810 2.050 740,900 +0.10(+5.13%)
Sep 03, 2020 2.070 2.190 1.880 1.950 1,285,918 -0.33(-14.47%)
Sep 02, 2020 1.920 2.280 1.880 2.280 2,976,210 +0.24(+11.76%)
Sep 01, 2020 1.880 2.680 1.800 2.040 34,035,856 +0.38(+22.89%)
Aug 31, 2020 1.750 1.810 1.640 1.660 518,652 -0.14(-7.78%)
Aug 28, 2020 1.820 1.912 1.730 1.800 784,000 -0.01(-0.55%)
Aug 27, 2020 1.700 2.020 1.700 1.810 1,193,922 +0.09(+5.23%)
Aug 26, 2020 2.030 2.080 1.700 1.720 1,951,114 -0.36(-17.31%)
Aug 25, 2020 2.130 2.220 2.050 2.080 675,549 -0.09(-4.15%)
Aug 24, 2020 2.110 2.290 2.000 2.170 1,218,103 +0.03(+1.40%)
Aug 21, 2020 2.770 2.840 2.010 2.140 3,607,400 -0.67(-23.84%)
Aug 20, 2020 2.760 2.950 2.610 2.810 1,513,817 +0.01(+0.36%)
Aug 19, 2020 2.990 3.140 2.760 2.800 1,785,853 -0.26(-8.50%)
Aug 18, 2020 3.010 3.450 2.730 3.060 4,410,063 +0.08(+2.68%)
Aug 17, 2020 2.430 3.000 2.410 2.980 2,299,644 +0.53(+21.63%)
Aug 14, 2020 2.400 2.730 2.390 2.450 1,250,700 -0.34(-12.19%)
Aug 13, 2020 2.800 3.100 2.600 2.790 3,597,005 -0.55(-16.47%)
Aug 12, 2020 3.150 3.470 2.850 3.340 15,662,373 +0.73(+27.97%)
Aug 11, 2020 2.310 2.940 2.260 2.610 6,939,526 +0.34(+14.98%)
Aug 10, 2020 2.000 2.270 1.870 2.270 1,200,558 +0.30(+15.23%)
Aug 07, 2020 1.890 2.180 1.850 1.970 1,568,600 -0.01(-0.51%)
Aug 06, 2020 1.750 2.380 1.750 1.980 5,540,122 +0.31(+18.56%)
Aug 05, 2020 1.220 1.820 1.220 1.670 3,867,708 +0.42(+33.60%)
Aug 04, 2020 1.330 1.400 1.230 1.250 693,995 -0.17(-11.97%)
Aug 03, 2020 1.200 1.600 1.190 1.420 3,202,284 +0.30(+26.79%)
Jul 31, 2020 1.180 1.310 1.110 1.120 938,300 -0.04(-3.45%)
Jul 30, 2020 1.030 1.340 1.000 1.160 1,332,314 +0.13(+12.62%)
Jul 29, 2020 0.9400 1.070 0.9000 1.030 417,129 +0.10(+10.75%)
Jul 28, 2020 0.9100 0.9400 0.8600 0.9300 279,915 +0.02(+2.20%)
Jul 27, 2020 0.8500 1.130 0.8000 0.9100 1,375,724 +0.08(+9.59%)
Jul 24, 2020 0.8200 0.8400 0.8098 0.8304 91,100 +0.01(+1.27%)
Jul 23, 2020 0.8400 0.8400 0.8200 0.8200 123,312 -0.02(-2.38%)
Jul 22, 2020 0.8300 0.8500 0.8200 0.8400 92,104 +0.00(+0.47%)
Jul 21, 2020 0.8255 0.8450 0.8200 0.8361 46,149 -0.00(-0.19%)
Jul 20, 2020 0.8800 0.8800 0.8130 0.8377 125,378 -0.00(-0.30%)
Jul 17, 2020 0.7921 0.8900 0.7921 0.8402 296,000 +0.02(+2.46%)
Jul 16, 2020 0.7900 0.8400 0.7800 0.8200 346,077 +0.01(+1.66%)
Jul 15, 2020 0.7980 0.8190 0.7700 0.8066 84,117 +0.03(+3.41%)
Jul 14, 2020 0.8000 0.8000 0.7700 0.7800 104,080 -0.01(-1.27%)
Jul 13, 2020 0.7800 0.8600 0.7600 0.7900 540,586 +0.01(+0.64%)
Jul 10, 2020 0.8215 0.8215 0.7501 0.7850 310,700 -0.04(-5.42%)
Jul 09, 2020 0.8300 0.8300 0.7700 0.8300 297,999 +0.00(+0.39%)
Jul 08, 2020 0.7990 0.8300 0.7911 0.8268 335,001 +0.03(+3.48%)
Jul 07, 2020 0.8279 0.8279 0.7700 0.7990 157,144 -0.03(-3.73%)
Jul 06, 2020 0.8100 0.8500 0.7900 0.8300 1,133,068 +0.02(+2.04%)
Jul 02, 2020 0.7949 0.8170 0.7800 0.8134 75,700 +0.02(+2.91%)
Jul 01, 2020 0.7951 0.8100 0.7801 0.7904 33,038 -0.02(-2.14%)
Jun 30, 2020 0.8179 0.8300 0.7800 0.8077 47,818 +0.01(+0.69%)
Jun 29, 2020 0.8022 0.8299 0.8000 0.8022 43,164 -0.00(-0.59%)
Jun 26, 2020 0.8180 0.8300 0.8000 0.8070 54,200 -0.02(-2.77%)
Jun 25, 2020 0.8111 0.8300 0.8011 0.8300 150,876 +0.01(+0.61%)
Jun 24, 2020 0.8194 0.8390 0.8031 0.8250 73,818 -0.01(-1.16%)
Jun 23, 2020 0.8232 0.8400 0.8000 0.8347 101,570 +0.01(+1.81%)
Jun 22, 2020 0.8100 0.8200 0.8000 0.8199 31,631 -0.00(-0.28%)
Jun 19, 2020 0.8300 0.8350 0.7800 0.8222 82,000 -0.01(-0.94%)
Jun 18, 2020 0.8100 0.8300 0.7800 0.8300 162,257 +0.04(+4.78%)
Jun 17, 2020 0.8100 0.8380 0.7900 0.7921 129,727 -0.00(-0.36%)
Jun 16, 2020 0.8101 0.8500 0.7902 0.7950 85,454 -0.02(-1.86%)
Jun 15, 2020 0.7526 0.8500 0.7500 0.8101 132,169 +0.03(+3.90%)
Jun 12, 2020 0.7800 0.7994 0.7466 0.7797 57,900 +0.04(+5.41%)
Jun 11, 2020 0.8543 0.8543 0.7366 0.7397 187,007 -0.15(-16.88%)
Jun 10, 2020 0.8900 0.9150 0.8500 0.8899 54,061 -0.00(-0.01%)
Jun 09, 2020 0.9200 0.9200 0.8500 0.8900 159,903 -0.03(-3.26%)
Jun 08, 2020 0.9100 0.9500 0.8500 0.9200 362,664 -0.02(-2.13%)
Jun 05, 2020 0.8200 0.9480 0.7900 0.9400 889,100 +0.13(+16.05%)
Jun 04, 2020 0.8200 0.8399 0.7951 0.8100 123,029 -0.01(-1.22%)
Jun 03, 2020 0.8188 0.8300 0.7900 0.8200 101,184 +0.01(+1.26%)
Jun 02, 2020 0.8299 0.8299 0.7800 0.8098 76,151 -0.03(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.