Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 791.27 | 792.54 | 784.90 | 787.62 | 0 | -1.52(-0.19%) |
Aug 30, 2021 | 788.32 | 790.23 | 787.88 | 789.14 | 0 | +2.10(+0.27%) |
Aug 27, 2021 | 780.41 | 787.33 | 779.85 | 787.04 | 0 | +6.73(+0.86%) |
Aug 26, 2021 | 778.19 | 781.94 | 776.19 | 780.31 | 0 | -1.62(-0.21%) |
Aug 25, 2021 | 783.56 | 785.46 | 781.24 | 781.93 | 0 | -1.22(-0.16%) |
Aug 24, 2021 | 785.02 | 785.61 | 780.55 | 783.15 | 0 | +2.87(+0.37%) |
Aug 23, 2021 | 777.14 | 780.86 | 773.24 | 780.28 | 0 | +8.87(+1.15%) |
Aug 20, 2021 | 766.09 | 772.92 | 763.34 | 771.41 | 0 | +10.19(+1.34%) |
Aug 19, 2021 | 761.22 | 761.22 | 761.22 | 761.22 | 0 | -10.26(-1.33%) |
Aug 18, 2021 | 770.98 | 773.01 | 768.90 | 771.48 | 0 | +0.69(+0.09%) |
Aug 17, 2021 | 766.93 | 772.08 | 764.65 | 770.79 | 0 | +1.01(+0.13%) |
Aug 16, 2021 | 769.64 | 772.49 | 767.14 | 769.78 | 0 | -5.05(-0.65%) |
Aug 13, 2021 | 773.85 | 775.50 | 771.94 | 774.83 | 0 | -0.33(-0.04%) |
Aug 12, 2021 | 775.16 | 775.16 | 775.16 | 775.16 | 0 | -0.68(-0.09%) |
Aug 11, 2021 | 776.60 | 778.73 | 774.18 | 775.84 | 0 | +0.72(+0.09%) |
Aug 10, 2021 | 773.54 | 777.26 | 773.20 | 775.12 | 0 | +3.32(+0.43%) |
Aug 09, 2021 | 766.70 | 772.93 | 766.70 | 771.80 | 0 | +3.98(+0.52%) |
Aug 06, 2021 | 768.03 | 769.51 | 766.87 | 767.82 | 0 | -0.41(-0.05%) |
Aug 05, 2021 | 763.86 | 771.56 | 763.86 | 768.23 | 0 | +1.99(+0.26%) |
Aug 04, 2021 | 763.66 | 767.39 | 763.06 | 766.24 | 0 | +6.16(+0.81%) |
Aug 03, 2021 | 755.81 | 760.75 | 754.46 | 760.08 | 0 | +1.86(+0.25%) |
Aug 02, 2021 | 760.48 | 762.19 | 754.87 | 758.22 | 0 | +3.91(+0.52%) |
Jul 30, 2021 | 752.16 | 759.35 | 751.37 | 754.31 | 0 | -3.77(-0.50%) |
Jul 29, 2021 | 750.96 | 758.58 | 750.91 | 758.08 | 0 | +10.42(+1.39%) |
Jul 28, 2021 | 739.19 | 747.82 | 738.56 | 747.66 | 0 | +10.42(+1.41%) |
Jul 27, 2021 | 740.72 | 741.94 | 735.67 | 737.24 | 0 | -7.86(-1.05%) |
Jul 26, 2021 | 744.36 | 746.64 | 742.52 | 745.10 | 0 | -4.32(-0.58%) |
Jul 23, 2021 | 741.61 | 749.78 | 739.58 | 749.42 | 0 | +10.39(+1.41%) |
Jul 22, 2021 | 735.88 | 741.13 | 734.97 | 739.03 | 0 | +5.29(+0.72%) |
Jul 21, 2021 | 728.24 | 735.11 | 728.24 | 733.74 | 0 | +11.71(+1.62%) |
Jul 20, 2021 | 723.53 | 727.84 | 716.98 | 722.03 | 0 | +0.94(+0.13%) |
Jul 19, 2021 | 729.62 | 729.80 | 716.23 | 721.09 | 0 | -15.43(-2.09%) |
Jul 16, 2021 | 740.37 | 740.56 | 734.19 | 736.52 | 0 | -2.90(-0.39%) |
Jul 15, 2021 | 741.09 | 744.53 | 738.20 | 739.42 | 0 | -5.53(-0.74%) |
Jul 14, 2021 | 740.96 | 747.35 | 740.85 | 744.95 | 0 | +2.09(+0.28%) |
Jul 13, 2021 | 741.22 | 742.86 | 738.94 | 742.86 | 0 | +4.42(+0.60%) |
Jul 12, 2021 | 731.92 | 739.40 | 730.19 | 738.44 | 0 | +6.29(+0.86%) |
Jul 09, 2021 | 726.94 | 732.15 | 725.53 | 732.15 | 0 | +9.04(+1.25%) |
Jul 08, 2021 | 732.60 | 733.01 | 718.21 | 723.11 | 0 | -10.88(-1.48%) |
Jul 07, 2021 | 733.99 | 733.99 | 733.99 | 733.99 | 0 | +0.74(+0.10%) |
Jul 06, 2021 | 733.25 | 733.25 | 733.25 | 733.25 | 0 | -0.74(-0.10%) |
Jul 05, 2021 | 732.17 | 735.30 | 730.00 | 733.99 | 0 | +0.44(+0.06%) |
Jul 02, 2021 | 734.08 | 736.35 | 731.79 | 733.55 | 0 | +2.22(+0.30%) |
Jul 01, 2021 | 734.71 | 738.10 | 726.22 | 731.33 | 0 | +1.81(+0.25%) |
Jun 30, 2021 | 734.50 | 735.63 | 726.85 | 729.52 | 0 | -4.67(-0.64%) |
Jun 29, 2021 | 731.47 | 736.33 | 731.14 | 734.19 | 0 | +3.33(+0.46%) |
Jun 28, 2021 | 730.41 | 734.69 | 729.09 | 730.86 | 0 | -2.28(-0.31%) |
Jun 25, 2021 | 734.01 | 734.92 | 731.29 | 733.14 | 0 | +0.44(+0.06%) |
Jun 24, 2021 | 728.08 | 733.74 | 727.03 | 732.70 | 0 | +7.65(+1.06%) |
Jun 23, 2021 | 731.57 | 732.18 | 725.05 | 725.05 | 0 | -3.54(-0.49%) |
Jun 22, 2021 | 724.35 | 729.76 | 721.87 | 728.59 | 0 | +4.82(+0.67%) |
Jun 21, 2021 | 715.16 | 724.25 | 713.94 | 723.77 | 0 | +4.14(+0.58%) |
Jun 18, 2021 | 733.17 | 735.63 | 717.81 | 719.63 | 0 | -15.26(-2.08%) |
Jun 17, 2021 | 728.75 | 736.07 | 728.47 | 734.89 | 0 | +1.39(+0.19%) |
Jun 16, 2021 | 732.68 | 734.87 | 731.12 | 733.50 | 0 | +2.52(+0.34%) |
Jun 15, 2021 | 733.97 | 734.64 | 730.85 | 730.98 | 0 | +0.88(+0.12%) |
Jun 14, 2021 | 730.98 | 734.64 | 728.40 | 730.10 | 0 | +1.62(+0.22%) |
Jun 11, 2021 | 726.70 | 729.00 | 724.99 | 728.48 | 0 | +3.03(+0.42%) |
Jun 10, 2021 | 723.66 | 727.14 | 721.43 | 725.45 | 0 | +2.74(+0.38%) |
Jun 09, 2021 | 719.89 | 723.25 | 718.70 | 722.71 | 0 | +3.28(+0.46%) |
Jun 08, 2021 | 719.31 | 723.04 | 718.00 | 719.43 | 0 | +0.82(+0.11%) |
Jun 07, 2021 | 719.87 | 721.31 | 716.08 | 718.61 | 0 | -1.57(-0.22%) |
Jun 04, 2021 | 717.15 | 720.88 | 716.09 | 720.18 | 0 | +3.10(+0.43%) |
Jun 03, 2021 | 718.24 | 718.38 | 712.42 | 717.08 | 0 | -1.85(-0.26%) |
Jun 02, 2021 | 715.93 | 719.05 | 715.56 | 718.93 | 0 | +2.99(+0.42%) |
Jun 01, 2021 | 712.81 | 722.07 | 712.81 | 715.94 | 0 | +6.58(+0.93%) |
May 31, 2021 | 712.54 | 714.57 | 709.02 | 709.36 | 0 | -3.92(-0.55%) |
May 28, 2021 | 709.41 | 715.32 | 709.41 | 713.28 | 0 | +4.92(+0.69%) |
May 27, 2021 | 708.88 | 711.35 | 706.14 | 708.36 | 0 | -2.81(-0.40%) |
May 26, 2021 | 714.32 | 715.52 | 710.09 | 711.17 | 0 | -1.08(-0.15%) |
May 25, 2021 | 713.79 | 715.74 | 712.25 | 712.25 | 0 | +1.79(+0.25%) |
May 24, 2021 | 707.91 | 710.66 | 706.07 | 710.46 | 0 | +3.50(+0.50%) |
May 21, 2021 | 705.77 | 710.01 | 702.92 | 706.96 | 0 | +2.87(+0.41%) |
May 20, 2021 | 697.40 | 704.29 | 693.22 | 704.09 | 0 | +10.37(+1.49%) |
May 19, 2021 | 697.34 | 697.83 | 685.97 | 693.72 | 0 | -11.29(-1.60%) |
May 18, 2021 | 709.40 | 710.15 | 704.93 | 705.01 | 0 | +1.79(+0.25%) |
May 17, 2021 | 704.82 | 705.83 | 699.79 | 703.22 | 0 | -0.11(-0.02%) |
May 14, 2021 | 700.29 | 703.33 | 695.65 | 703.33 | 0 | +9.11(+1.31%) |
May 13, 2021 | 686.86 | 696.53 | 677.88 | 694.22 | 0 | -0.54(-0.08%) |
May 12, 2021 | 696.51 | 698.99 | 692.53 | 694.76 | 0 | -1.18(-0.17%) |
May 11, 2021 | 700.61 | 702.08 | 689.51 | 695.94 | 0 | -15.97(-2.24%) |
May 10, 2021 | 718.48 | 718.48 | 710.83 | 711.91 | 0 | -6.50(-0.90%) |
May 07, 2021 | 717.32 | 719.29 | 712.50 | 718.41 | 0 | +5.95(+0.84%) |
May 06, 2021 | 714.59 | 715.92 | 707.58 | 712.46 | 0 | -1.68(-0.24%) |
May 05, 2021 | 703.78 | 714.42 | 702.92 | 714.14 | 0 | +17.16(+2.46%) |
May 04, 2021 | 714.02 | 714.25 | 695.71 | 696.98 | 0 | -15.15(-2.13%) |
May 03, 2021 | 709.93 | 713.11 | 705.99 | 712.13 | 0 | +4.57(+0.65%) |
Apr 30, 2021 | 710.58 | 711.82 | 705.87 | 707.56 | 0 | -2.91(-0.41%) |
Apr 29, 2021 | 715.78 | 719.26 | 709.97 | 710.47 | 0 | -1.37(-0.19%) |
Apr 28, 2021 | 713.63 | 714.20 | 710.49 | 711.84 | 0 | -0.38(-0.05%) |
Apr 27, 2021 | 715.41 | 715.56 | 709.72 | 712.22 | 0 | -3.24(-0.45%) |
Apr 26, 2021 | 714.98 | 716.69 | 711.57 | 715.46 | 0 | -0.31(-0.04%) |
Apr 23, 2021 | 710.48 | 715.77 | 709.44 | 715.77 | 0 | +2.83(+0.40%) |
Apr 22, 2021 | 712.58 | 714.62 | 710.35 | 712.94 | 0 | +3.58(+0.50%) |
Apr 21, 2021 | 707.16 | 710.62 | 704.63 | 709.36 | 0 | +9.17(+1.31%) |
Apr 20, 2021 | 710.88 | 713.38 | 699.06 | 700.19 | 0 | -11.75(-1.65%) |
Apr 19, 2021 | 717.05 | 718.50 | 710.62 | 711.94 | 0 | -4.86(-0.68%) |
Apr 16, 2021 | 714.48 | 716.80 | 712.57 | 716.80 | 0 | +3.00(+0.42%) |
Apr 15, 2021 | 713.21 | 714.98 | 712.37 | 713.80 | 0 | +1.25(+0.18%) |
Apr 14, 2021 | 708.83 | 713.31 | 708.44 | 712.55 | 0 | +3.95(+0.56%) |
Apr 13, 2021 | 709.10 | 710.85 | 706.10 | 708.60 | 0 | +1.25(+0.18%) |
Apr 12, 2021 | 711.94 | 713.48 | 706.70 | 707.35 | 0 | -6.01(-0.84%) |
Apr 09, 2021 | 713.46 | 714.11 | 711.60 | 713.36 | 0 | -0.02(-0.00%) |
Apr 08, 2021 | 713.46 | 713.97 | 710.70 | 713.38 | 0 | +3.30(+0.46%) |
Apr 07, 2021 | 711.90 | 712.85 | 709.63 | 710.08 | 0 | -3.20(-0.45%) |
Apr 06, 2021 | 716.81 | 717.69 | 711.91 | 713.28 | 0 | +4.85(+0.68%) |
Apr 01, 2021 | 708.43 | 708.43 | 708.43 | 708.43 | 0 | +8.58(+1.23%) |
Mar 31, 2021 | 700.81 | 704.25 | 699.69 | 699.85 | 0 | -1.27(-0.18%) |
Mar 30, 2021 | 700.82 | 702.44 | 696.96 | 701.12 | 0 | +3.18(+0.46%) |
Mar 29, 2021 | 697.94 | 700.85 | 696.92 | 697.94 | 0 | +1.32(+0.19%) |
Mar 26, 2021 | 690.69 | 697.94 | 689.68 | 696.62 | 0 | +11.29(+1.65%) |
Mar 25, 2021 | 684.32 | 686.48 | 677.33 | 685.33 | 0 | -0.80(-0.12%) |
Mar 24, 2021 | 682.59 | 687.96 | 681.62 | 686.13 | 0 | +4.39(+0.64%) |
Mar 23, 2021 | 681.21 | 684.29 | 679.51 | 681.74 | 0 | -2.47(-0.36%) |
Mar 22, 2021 | 678.28 | 684.21 | 678.00 | 684.21 | 0 | +2.51(+0.37%) |
Mar 19, 2021 | 675.89 | 683.43 | 675.89 | 681.70 | 0 | -0.69(-0.10%) |
Mar 18, 2021 | 684.05 | 684.46 | 680.16 | 682.39 | 0 | +1.68(+0.25%) |
Mar 17, 2021 | 682.22 | 684.40 | 679.11 | 680.71 | 0 | -2.94(-0.43%) |
Mar 16, 2021 | 682.74 | 684.45 | 679.65 | 683.65 | 0 | +4.85(+0.71%) |
Mar 15, 2021 | 679.49 | 681.12 | 676.14 | 678.80 | 0 | +1.39(+0.21%) |
Mar 12, 2021 | 679.80 | 679.89 | 675.47 | 677.41 | 0 | -6.30(-0.92%) |
Mar 11, 2021 | 682.53 | 684.76 | 681.05 | 683.71 | 0 | +5.68(+0.84%) |
Mar 10, 2021 | 675.30 | 681.26 | 673.26 | 678.03 | 0 | +2.93(+0.43%) |
Mar 09, 2021 | 665.29 | 676.47 | 665.08 | 675.10 | 0 | +9.45(+1.42%) |
Mar 08, 2021 | 657.96 | 665.65 | 657.96 | 665.65 | 0 | +11.78(+1.80%) |
Mar 05, 2021 | 650.85 | 662.74 | 649.97 | 653.87 | 0 | -3.80(-0.58%) |
Mar 04, 2021 | 656.88 | 661.36 | 652.17 | 657.67 | 0 | -5.68(-0.86%) |
Mar 03, 2021 | 667.60 | 668.67 | 658.86 | 663.35 | 0 | +0.09(+0.01%) |
Mar 02, 2021 | 662.36 | 668.24 | 660.27 | 663.26 | 0 | -1.32(-0.20%) |
Mar 01, 2021 | 662.02 | 665.69 | 658.62 | 664.58 | 0 | +13.32(+2.05%) |
Feb 26, 2021 | 651.21 | 653.83 | 648.76 | 651.26 | 0 | -13.22(-1.99%) |
Feb 25, 2021 | 670.23 | 671.49 | 664.48 | 664.48 | 0 | -0.06(-0.01%) |
Feb 24, 2021 | 662.43 | 666.59 | 659.56 | 664.54 | 0 | +0.48(+0.07%) |
Feb 23, 2021 | 669.62 | 669.62 | 653.94 | 664.06 | 0 | -7.69(-1.14%) |
Feb 22, 2021 | 672.16 | 673.13 | 666.09 | 671.75 | 0 | -6.73(-0.99%) |
Feb 19, 2021 | 674.45 | 679.79 | 671.74 | 678.48 | 0 | +5.67(+0.84%) |
Feb 18, 2021 | 681.44 | 683.51 | 670.41 | 672.81 | 0 | -8.23(-1.21%) |
Feb 17, 2021 | 686.55 | 688.83 | 681.04 | 681.04 | 0 | -6.39(-0.93%) |
Feb 16, 2021 | 686.94 | 689.24 | 685.76 | 687.43 | 0 | +2.25(+0.33%) |
Feb 15, 2021 | 680.43 | 686.98 | 679.08 | 685.18 | 0 | +8.35(+1.23%) |
Feb 12, 2021 | 665.16 | 677.24 | 665.16 | 676.83 | 0 | +12.49(+1.88%) |
Feb 11, 2021 | 659.88 | 664.34 | 658.19 | 664.34 | 0 | +7.11(+1.08%) |
Feb 10, 2021 | 660.50 | 663.23 | 654.49 | 657.23 | 0 | +0.16(+0.02%) |
Feb 09, 2021 | 657.54 | 657.98 | 653.87 | 657.07 | 0 | +0.68(+0.10%) |
Feb 08, 2021 | 657.73 | 658.25 | 654.38 | 656.39 | 0 | +3.15(+0.48%) |
Feb 05, 2021 | 657.70 | 657.70 | 652.26 | 653.24 | 0 | -1.14(-0.17%) |
Feb 04, 2021 | 652.53 | 655.80 | 651.61 | 654.38 | 0 | -0.51(-0.08%) |
Feb 03, 2021 | 658.22 | 659.16 | 651.49 | 654.89 | 0 | +2.02(+0.31%) |
Feb 02, 2021 | 651.34 | 654.58 | 650.88 | 652.87 | 0 | +5.53(+0.85%) |
Feb 01, 2021 | 642.66 | 648.88 | 642.22 | 647.34 | 0 | +10.23(+1.61%) |
Jan 29, 2021 | 641.33 | 644.94 | 637.11 | 637.11 | 0 | -11.89(-1.83%) |
Jan 28, 2021 | 639.55 | 650.12 | 633.68 | 649.00 | 0 | +1.08(+0.17%) |
Jan 27, 2021 | 654.34 | 656.36 | 642.09 | 647.92 | 0 | -10.62(-1.61%) |
Jan 26, 2021 | 656.58 | 662.47 | 656.07 | 658.54 | 0 | +0.30(+0.05%) |
Jan 25, 2021 | 666.94 | 667.85 | 655.16 | 658.24 | 0 | -2.29(-0.35%) |
Jan 22, 2021 | 660.15 | 660.89 | 655.90 | 660.53 | 0 | -3.35(-0.50%) |
Jan 21, 2021 | 663.46 | 666.66 | 662.48 | 663.88 | 0 | +4.58(+0.69%) |
Jan 20, 2021 | 655.66 | 661.09 | 654.54 | 659.30 | 0 | +8.02(+1.23%) |
Jan 19, 2021 | 654.55 | 654.55 | 649.13 | 651.28 | 0 | +0.98(+0.15%) |
Jan 18, 2021 | 648.85 | 651.61 | 648.83 | 650.30 | 0 | -1.43(-0.22%) |
Jan 15, 2021 | 654.39 | 655.24 | 647.54 | 651.73 | 0 | -4.93(-0.75%) |
Jan 14, 2021 | 650.37 | 656.66 | 649.14 | 656.66 | 0 | +12.28(+1.91%) |
Jan 13, 2021 | 644.24 | 645.42 | 641.44 | 644.38 | 0 | +0.80(+0.12%) |
Jan 12, 2021 | 645.95 | 645.95 | 643.50 | 643.58 | 0 | +1.16(+0.18%) |
Jan 11, 2021 | 645.16 | 646.92 | 639.52 | 642.42 | 0 | -3.18(-0.49%) |
Jan 08, 2021 | 643.04 | 645.60 | 642.20 | 645.60 | 0 | +8.19(+1.28%) |
Jan 07, 2021 | 641.28 | 642.39 | 635.96 | 637.41 | 0 | -1.75(-0.27%) |
Jan 06, 2021 | 636.57 | 641.25 | 631.40 | 639.16 | 0 | +5.54(+0.87%) |
Jan 05, 2021 | 629.94 | 634.11 | 628.98 | 633.62 | 0 | +2.59(+0.41%) |
Jan 04, 2021 | 632.02 | 636.24 | 629.41 | 631.03 | 0 | +6.42(+1.03%) |
Dec 31, 2020 | 624.61 | 624.61 | 624.61 | 624.61 | 0 | -3.45(-0.55%) |
Dec 30, 2020 | 630.11 | 631.05 | 627.59 | 628.06 | 0 | -1.08(-0.17%) |
Dec 29, 2020 | 629.17 | 633.12 | 628.40 | 629.14 | 0 | +1.55(+0.25%) |
Dec 28, 2020 | 627.54 | 627.59 | 627.54 | 627.59 | 0 | +1.22(+0.19%) |
Dec 24, 2020 | 626.37 | 626.37 | 626.37 | 626.37 | 0 | +3.95(+0.63%) |
Dec 23, 2020 | 618.46 | 623.64 | 618.45 | 622.42 | 0 | +4.92(+0.80%) |
Dec 22, 2020 | 611.87 | 618.86 | 611.83 | 617.50 | 0 | +8.11(+1.33%) |
Dec 21, 2020 | 615.64 | 615.64 | 604.30 | 609.39 | 0 | -15.86(-2.54%) |
Dec 18, 2020 | 623.69 | 628.89 | 623.17 | 625.25 | 0 | +0.50(+0.08%) |
Dec 17, 2020 | 625.36 | 626.47 | 624.35 | 624.75 | 0 | +2.89(+0.46%) |
Dec 16, 2020 | 620.99 | 623.61 | 618.11 | 621.86 | 0 | +4.52(+0.73%) |
Dec 15, 2020 | 612.22 | 618.59 | 611.53 | 617.34 | 0 | +4.46(+0.73%) |
Dec 14, 2020 | 617.99 | 619.56 | 612.88 | 612.88 | 0 | -1.58(-0.26%) |
Dec 11, 2020 | 616.92 | 618.02 | 611.46 | 614.46 | 0 | -3.64(-0.59%) |
Dec 10, 2020 | 619.39 | 621.62 | 614.18 | 618.10 | 0 | -1.62(-0.26%) |
Dec 09, 2020 | 619.33 | 621.97 | 617.94 | 619.72 | 0 | +3.13(+0.51%) |
Dec 08, 2020 | 615.37 | 616.59 | 615.37 | 616.59 | 0 | +0.39(+0.06%) |
Dec 07, 2020 | 615.78 | 616.35 | 611.78 | 616.20 | 0 | +0.53(+0.09%) |
Dec 04, 2020 | 611.53 | 615.67 | 610.07 | 615.67 | 0 | +5.19(+0.85%) |
Dec 03, 2020 | 612.43 | 613.26 | 608.39 | 610.48 | 0 | -0.46(-0.08%) |
Dec 02, 2020 | 608.76 | 612.32 | 607.73 | 610.94 | 0 | -0.47(-0.08%) |
Dec 01, 2020 | 609.00 | 613.40 | 607.30 | 611.41 | 0 | +5.39(+0.89%) |
Nov 30, 2020 | 609.21 | 615.11 | 606.02 | 606.02 | 0 | -5.65(-0.92%) |
Nov 27, 2020 | 608.40 | 613.59 | 608.08 | 611.67 | 0 | +4.28(+0.70%) |
Nov 26, 2020 | 608.28 | 610.13 | 607.10 | 607.39 | 0 | +1.00(+0.16%) |
Nov 25, 2020 | 607.49 | 608.09 | 603.55 | 606.39 | 0 | -1.07(-0.18%) |
Nov 24, 2020 | 607.47 | 608.26 | 604.47 | 607.46 | 0 | +6.09(+1.01%) |
Nov 23, 2020 | 605.65 | 607.30 | 601.37 | 601.37 | 0 | -0.25(-0.04%) |
Nov 20, 2020 | 595.69 | 601.66 | 595.12 | 601.62 | 0 | +0.68(+0.11%) |
Nov 17, 2020 | 599.57 | 601.69 | 596.83 | 600.94 | 0 | -0.73(-0.12%) |
Nov 16, 2020 | 601.86 | 604.19 | 597.60 | 601.67 | 0 | +4.80(+0.80%) |
Nov 13, 2020 | 597.67 | 601.92 | 596.87 | 596.87 | 0 | -3.18(-0.53%) |
Nov 12, 2020 | 595.32 | 603.44 | 595.32 | 600.05 | 0 | +0.84(+0.14%) |
Nov 11, 2020 | 591.30 | 600.43 | 589.05 | 599.21 | 0 | +7.34(+1.24%) |
Nov 10, 2020 | 590.37 | 594.82 | 588.98 | 591.87 | 0 | -2.06(-0.35%) |
Nov 09, 2020 | 581.11 | 599.20 | 580.09 | 593.93 | 0 | +21.03(+3.67%) |
Nov 06, 2020 | 569.45 | 574.64 | 565.64 | 572.90 | 0 | +1.30(+0.23%) |
Nov 05, 2020 | 570.70 | 573.75 | 569.52 | 571.60 | 0 | +6.34(+1.12%) |
Nov 04, 2020 | 548.48 | 565.66 | 547.60 | 565.26 | 0 | +10.78(+1.94%) |
Nov 03, 2020 | 547.05 | 555.57 | 546.70 | 554.48 | 0 | +10.57(+1.94%) |
Nov 02, 2020 | 535.41 | 545.27 | 533.39 | 543.91 | 0 | +10.03(+1.88%) |
Oct 30, 2020 | 529.22 | 536.21 | 529.11 | 533.88 | 0 | -0.55(-0.10%) |
Oct 29, 2020 | 534.62 | 538.23 | 527.86 | 534.43 | 0 | +0.34(+0.06%) |
Oct 28, 2020 | 539.69 | 541.13 | 529.17 | 534.09 | 0 | -11.56(-2.12%) |
Oct 27, 2020 | 547.97 | 547.97 | 542.07 | 545.65 | 0 | -0.30(-0.05%) |
Oct 26, 2020 | 545.97 | 551.90 | 545.60 | 545.95 | 0 | -8.39(-1.51%) |
Oct 23, 2020 | 552.53 | 558.33 | 551.39 | 554.34 | 0 | +0.14(+0.03%) |
Oct 22, 2020 | 554.94 | 557.17 | 549.66 | 554.20 | 0 | -3.20(-0.57%) |
Oct 21, 2020 | 566.31 | 566.40 | 556.44 | 557.40 | 0 | -6.60(-1.17%) |
Oct 20, 2020 | 565.65 | 566.73 | 562.37 | 564.00 | 0 | -1.25(-0.22%) |
Oct 19, 2020 | 572.06 | 574.24 | 563.91 | 565.25 | 0 | -2.93(-0.52%) |
Oct 16, 2020 | 564.40 | 570.83 | 562.84 | 568.18 | 0 | +7.71(+1.38%) |
Oct 15, 2020 | 564.33 | 564.97 | 557.76 | 560.47 | 0 | -11.51(-2.01%) |
Oct 14, 2020 | 572.23 | 574.35 | 569.85 | 571.98 | 0 | -0.49(-0.09%) |
Oct 13, 2020 | 572.62 | 572.62 | 571.40 | 572.47 | 0 | +0.16(+0.03%) |
Oct 12, 2020 | 568.82 | 573.84 | 568.78 | 572.31 | 0 | +5.14(+0.91%) |
Oct 09, 2020 | 561.17 | 567.79 | 560.98 | 567.17 | 0 | +7.23(+1.29%) |
Oct 08, 2020 | 557.83 | 561.61 | 554.82 | 559.94 | 0 | +5.34(+0.96%) |
Oct 07, 2020 | 554.24 | 556.19 | 551.72 | 554.60 | 0 | -0.78(-0.14%) |
Oct 06, 2020 | 559.77 | 559.81 | 553.63 | 555.38 | 0 | -2.54(-0.46%) |
Oct 05, 2020 | 557.61 | 558.41 | 557.61 | 557.92 | 0 | +4.80(+0.87%) |
Oct 02, 2020 | 545.32 | 553.12 | 542.82 | 553.12 | 0 | +2.58(+0.47%) |
Oct 01, 2020 | 551.17 | 553.44 | 547.83 | 550.54 | 0 | +2.84(+0.52%) |
Sep 30, 2020 | 546.51 | 551.88 | 545.68 | 547.70 | 0 | -1.22(-0.22%) |
Sep 29, 2020 | 552.00 | 552.09 | 548.37 | 548.92 | 0 | -2.75(-0.50%) |
Sep 28, 2020 | 547.91 | 553.19 | 545.28 | 551.67 | 0 | +10.76(+1.99%) |
Sep 25, 2020 | 542.87 | 544.41 | 535.12 | 540.91 | 0 | -0.20(-0.04%) |
Sep 24, 2020 | 537.14 | 544.41 | 536.86 | 541.11 | 0 | -4.57(-0.84%) |
Sep 23, 2020 | 546.55 | 550.72 | 544.72 | 545.68 | 0 | +4.90(+0.91%) |
Sep 22, 2020 | 538.85 | 545.89 | 538.20 | 540.78 | 0 | +4.77(+0.89%) |
Sep 21, 2020 | 546.00 | 546.37 | 533.27 | 536.01 | 0 | -14.84(-2.69%) |
Sep 18, 2020 | 553.50 | 555.54 | 550.14 | 550.85 | 0 | -1.63(-0.30%) |
Sep 17, 2020 | 550.17 | 553.99 | 548.27 | 552.48 | 0 | -5.95(-1.07%) |
Sep 16, 2020 | 556.25 | 559.99 | 556.03 | 558.43 | 0 | +2.48(+0.45%) |
Sep 15, 2020 | 553.28 | 557.60 | 551.43 | 555.95 | 0 | +3.51(+0.64%) |
Sep 14, 2020 | 556.25 | 557.64 | 551.78 | 552.44 | 0 | +0.43(+0.08%) |
Sep 11, 2020 | 550.06 | 554.68 | 548.76 | 552.01 | 0 | +1.51(+0.27%) |
Sep 10, 2020 | 553.04 | 553.88 | 548.41 | 550.50 | 0 | -1.55(-0.28%) |
Sep 09, 2020 | 541.88 | 553.13 | 541.74 | 552.05 | 0 | +11.26(+2.08%) |
Sep 08, 2020 | 547.38 | 548.48 | 534.65 | 540.79 | 0 | -6.35(-1.16%) |
Sep 07, 2020 | 541.17 | 547.86 | 541.15 | 547.14 | 0 | +6.87(+1.27%) |
Sep 04, 2020 | 545.49 | 552.34 | 535.21 | 540.27 | 0 | -9.33(-1.70%) |
Sep 03, 2020 | 565.45 | 568.08 | 546.80 | 549.60 | 0 | -11.67(-2.08%) |
Sep 02, 2020 | 555.34 | 565.57 | 554.71 | 561.27 | 0 | +9.05(+1.64%) |