Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.67	13.77	13.53	13.74	2,922,757	+0.10(+0.75%)
May 27, 2021	13.62	13.68	13.54	13.63	2,822,399	+0.18(+1.32%)
May 26, 2021	13.20	13.51	13.17	13.46	2,054,425	+0.32(+2.41%)
May 25, 2021	13.42	13.57	13.11	13.14	1,928,128	-0.25(-1.88%)
May 24, 2021	13.51	13.55	13.27	13.39	4,102,867	-0.07(-0.49%)
May 21, 2021	13.44	13.66	13.39	13.46	2,929,095	+0.15(+1.12%)
May 20, 2021	13.31	13.39	13.18	13.31	1,867,908	-0.01(-0.07%)
May 19, 2021	13.11	13.34	13.00	13.32	2,700,513	-0.07(-0.49%)
May 18, 2021	13.43	13.55	13.32	13.38	2,753,814	-0.01(-0.07%)
May 17, 2021	13.17	13.40	13.11	13.39	2,103,376	+0.08(+0.63%)
May 14, 2021	13.07	13.33	12.92	13.31	3,484,831	+0.33(+2.52%)
May 13, 2021	12.49	13.11	12.47	12.98	5,283,960	+0.56(+4.51%)
May 12, 2021	12.92	13.08	12.41	12.42	4,028,866	-0.54(-4.18%)
May 11, 2021	12.87	13.13	12.80	12.96	5,332,759	-0.20(-1.55%)
May 10, 2021	13.38	13.43	13.15	13.17	3,665,353	-0.21(-1.60%)
May 07, 2021	13.08	13.49	12.93	13.38	5,252,599	+0.22(+1.69%)
May 06, 2021	13.66	13.82	12.85	13.16	4,169,225	-0.75(-5.41%)
May 05, 2021	14.13	14.37	13.80	13.91	5,207,325	-0.40(-2.79%)
May 04, 2021	14.19	14.34	14.10	14.31	3,561,233	+0.05(+0.33%)
May 03, 2021	14.38	14.38	14.19	14.26	4,705,580	+0.10(+0.72%)
Apr 30, 2021	14.36	14.43	14.14	14.16	2,843,157	-0.30(-2.06%)
Apr 29, 2021	14.47	14.57	14.30	14.46	2,312,909	+0.11(+0.78%)
Apr 28, 2021	14.13	14.37	14.11	14.35	2,085,151	+0.20(+1.38%)
Apr 27, 2021	14.06	14.18	13.98	14.15	1,948,812	+0.20(+1.40%)
Apr 26, 2021	13.94	14.20	13.92	13.96	1,786,538	+0.08(+0.60%)
Apr 23, 2021	13.51	13.95	13.44	13.87	3,577,139	+0.42(+3.11%)
Apr 22, 2021	13.39	13.59	13.27	13.45	3,160,581	+0.03(+0.21%)
Apr 21, 2021	13.11	13.47	13.01	13.43	3,119,809	+0.32(+2.41%)
Apr 20, 2021	13.41	13.46	13.05	13.11	2,248,963	-0.30(-2.22%)
Apr 19, 2021	13.27	13.46	13.18	13.41	3,167,281	+0.11(+0.84%)
Apr 16, 2021	13.40	13.49	13.13	13.30	3,261,699	+0.03(+0.21%)
Apr 15, 2021	13.16	13.28	12.92	13.27	3,641,343	+0.20(+1.57%)
Apr 14, 2021	12.98	13.19	12.96	13.06	2,095,861	+0.09(+0.72%)
Apr 13, 2021	13.05	13.15	12.93	12.97	2,557,339	-0.16(-1.20%)
Apr 12, 2021	13.30	13.30	13.02	13.13	2,383,923	-0.18(-1.33%)
Apr 09, 2021	13.18	13.31	13.07	13.31	2,768,575	+0.18(+1.34%)
Apr 08, 2021	12.94	13.19	12.87	13.13	2,099,931	+0.15(+1.15%)
Apr 07, 2021	12.88	13.01	12.73	12.98	1,987,940	+0.11(+0.87%)
Apr 06, 2021	12.97	13.12	12.83	12.87	2,698,821	-0.16(-1.21%)
Apr 05, 2021	12.90	13.04	12.79	13.03	1,701,057	+0.25(+1.96%)
Apr 01, 2021	12.91	13.08	12.67	12.78	2,585,618	-0.09(-0.72%)
Mar 31, 2021	12.61	13.11	12.58	12.87	4,527,349	+0.20(+1.61%)
Mar 30, 2021	12.42	12.69	12.25	12.66	2,458,580	+0.32(+2.56%)
Mar 29, 2021	12.19	12.49	12.13	12.35	3,402,362	-0.03(-0.23%)
Mar 26, 2021	12.10	12.39	11.91	12.38	3,837,692	+0.46(+3.90%)
Mar 25, 2021	11.51	11.98	11.32	11.91	2,594,607	+0.37(+3.22%)
Mar 24, 2021	11.74	11.95	11.53	11.54	2,222,444	+0.00(+0.00%)
Mar 23, 2021	11.67	11.88	11.49	11.54	2,073,479	-0.25(-2.13%)
Mar 22, 2021	12.01	12.01	11.65	11.79	3,578,823	-0.28(-2.31%)
Mar 19, 2021	12.14	12.21	11.88	12.07	5,785,005	-0.19(-1.52%)
Mar 18, 2021	12.68	12.91	12.19	12.26	4,526,215	-0.39(-3.09%)
Mar 17, 2021	12.41	12.68	12.28	12.65	2,589,650	+0.29(+2.33%)
Mar 16, 2021	12.45	12.45	12.23	12.36	5,410,898	-0.14(-1.11%)
Mar 15, 2021	12.24	12.53	12.11	12.50	3,597,868	+0.29(+2.36%)
Mar 12, 2021	12.27	12.39	12.16	12.21	1,881,017	+0.08(+0.69%)
Mar 11, 2021	12.08	12.18	11.93	12.13	5,933,934	+0.08(+0.70%)
Mar 10, 2021	11.81	12.07	11.74	12.04	3,908,549	+0.30(+2.53%)
Mar 09, 2021	11.67	11.95	11.54	11.74	3,610,342	+0.15(+1.28%)
Mar 08, 2021	11.66	11.96	11.57	11.60	3,946,959	+0.07(+0.64%)
Mar 05, 2021	11.77	11.88	10.98	11.52	5,058,987	-0.04(-0.32%)
Mar 04, 2021	11.75	11.90	11.30	11.56	3,634,909	-0.22(-1.89%)
Mar 03, 2021	11.70	12.14	11.53	11.78	4,546,116	+0.07(+0.56%)
Mar 02, 2021	11.87	12.00	11.70	11.72	3,619,156	-0.20(-1.64%)
Mar 01, 2021	11.59	11.96	11.49	11.91	3,459,853	+0.59(+5.25%)
Feb 26, 2021	11.27	11.58	11.16	11.32	3,489,966	+0.07(+0.58%)
Feb 25, 2021	12.08	12.13	11.18	11.25	3,397,066	-0.71(-5.91%)
Feb 24, 2021	11.77	12.03	11.60	11.96	4,575,628	+0.07(+0.63%)
Feb 23, 2021	11.77	11.93	11.55	11.88	3,953,752	+0.13(+1.11%)
Feb 22, 2021	11.71	11.90	11.63	11.75	2,547,099	-0.02(-0.16%)
Feb 19, 2021	11.50	11.87	11.35	11.77	5,533,923	+0.32(+2.76%)
Feb 18, 2021	11.63	11.69	11.29	11.46	2,711,566	-0.29(-2.45%)
Feb 17, 2021	11.85	11.95	11.72	11.74	2,869,188	-0.15(-1.25%)
Feb 16, 2021	11.53	11.98	11.53	11.89	6,321,702	+0.46(+3.98%)
Feb 12, 2021	11.40	11.60	11.31	11.44	1,458,247	-0.07(-0.64%)
Feb 11, 2021	11.55	11.73	11.33	11.51	4,322,232	-0.06(-0.48%)
Feb 10, 2021	11.55	11.76	11.48	11.57	3,011,433	+0.08(+0.72%)
Feb 09, 2021	11.45	11.57	11.11	11.48	4,387,090	+0.05(+0.40%)
Feb 08, 2021	11.17	11.47	11.17	11.44	3,286,534	+0.29(+2.57%)
Feb 05, 2021	11.44	11.46	11.07	11.15	3,962,597	-0.18(-1.63%)
Feb 04, 2021	10.99	11.40	10.89	11.34	3,081,847	+0.36(+3.29%)
Feb 03, 2021	11.00	11.12	10.92	10.98	4,687,778	-0.04(-0.34%)
Feb 02, 2021	11.25	11.27	11.00	11.01	3,998,230	-0.06(-0.58%)
Feb 01, 2021	10.97	11.15	10.86	11.08	3,815,941	+0.24(+2.22%)
Jan 29, 2021	11.38	11.48	10.80	10.84	4,434,765	-0.55(-4.79%)
Jan 28, 2021	11.22	11.51	11.09	11.38	3,869,394	+0.42(+3.79%)
Jan 27, 2021	11.10	11.17	10.69	10.97	5,372,332	-0.35(-3.10%)
Jan 26, 2021	11.72	11.79	11.27	11.32	3,622,287	-0.26(-2.24%)
Jan 25, 2021	11.60	11.65	11.38	11.58	3,656,823	-0.15(-1.26%)
Jan 22, 2021	12.08	12.21	11.03	11.72	9,937,477	-0.53(-4.30%)
Jan 21, 2021	12.79	12.79	12.17	12.25	4,230,377	-0.45(-3.57%)
Jan 20, 2021	12.48	12.79	12.43	12.71	3,618,799	+0.24(+1.93%)
Jan 19, 2021	12.54	12.63	12.37	12.46	3,425,868	+0.06(+0.52%)
Jan 15, 2021	12.40	12.57	12.34	12.40	2,304,494	-0.17(-1.32%)
Jan 14, 2021	12.40	12.64	12.22	12.57	2,255,886	+0.35(+2.88%)
Jan 13, 2021	12.32	12.40	12.03	12.21	3,858,504	-0.05(-0.38%)
Jan 12, 2021	12.39	12.46	12.17	12.26	4,185,688	-0.05(-0.38%)
Jan 11, 2021	12.05	12.44	11.89	12.31	4,289,502	+0.05(+0.38%)
Jan 08, 2021	12.32	12.36	12.04	12.26	2,215,814	-0.03(-0.23%)
Jan 07, 2021	11.95	12.36	11.93	12.29	6,082,669	+0.54(+4.56%)
Jan 06, 2021	11.51	11.99	11.50	11.75	9,132,973	+0.40(+3.50%)
Jan 05, 2021	11.10	11.44	11.10	11.36	4,059,090	+0.23(+2.08%)
Jan 04, 2021	11.63	11.71	10.99	11.12	3,943,006	-0.48(-4.14%)
Dec 31, 2020		11.60	11.60	11.60	2,257,616	+0.18(+1.62%)
Dec 30, 2020	11.29	11.48	11.29	11.42	2,257,616	+0.11(+0.98%)
Dec 29, 2020	11.56	11.60	11.22	11.31	1,957,761	-0.22(-1.93%)
Dec 28, 2020	11.47	11.58	11.40	11.53	3,083,927	+0.16(+1.38%)
Dec 24, 2020	11.64	11.64	11.27	11.37	1,025,986	-0.21(-1.83%)
Dec 23, 2020	11.47	11.65	11.46	11.59	1,850,486	+0.18(+1.62%)
Dec 22, 2020	11.66	11.66	11.33	11.40	4,201,469	-0.21(-1.83%)
Dec 21, 2020	11.28	11.64	11.19	11.61	3,583,234	+0.18(+1.54%)
Dec 18, 2020	11.61	11.72	11.36	11.44	6,076,429	-0.15(-1.28%)
Dec 17, 2020	11.68	11.71	11.52	11.59	1,877,143	-0.10(-0.87%)
Dec 16, 2020	11.60	11.72	11.42	11.69	3,484,267	+0.20(+1.77%)
Dec 15, 2020	11.23	11.54	11.17	11.48	2,623,005	+0.34(+3.07%)
Dec 14, 2020	11.40	11.40	11.08	11.14	3,737,821	-0.03(-0.25%)
Dec 11, 2020	11.33	11.41	11.16	11.17	3,395,260	-0.35(-3.05%)
Dec 10, 2020	11.35	11.59	11.31	11.52	3,005,621	+0.14(+1.22%)
Dec 09, 2020	11.38	11.50	11.23	11.38	3,887,173	+0.17(+1.48%)
Dec 08, 2020	11.16	11.36	11.13	11.22	6,286,419	-0.09(-0.82%)
Dec 07, 2020	11.47	11.51	11.25	11.31	4,199,826	-0.20(-1.77%)
Dec 04, 2020	11.44	11.56	11.28	11.51	3,433,760	+0.19(+1.72%)
Dec 03, 2020	11.39	11.53	11.20	11.32	4,095,932	-0.02(-0.16%)
Dec 02, 2020	11.14	11.37	11.09	11.34	4,148,970	+0.18(+1.57%)
Dec 01, 2020	11.36	11.40	11.03	11.16	4,560,109	+0.10(+0.92%)
Nov 30, 2020	11.11	11.23	11.00	11.06	6,719,207	-0.13(-1.16%)
Nov 27, 2020	11.30	11.36	11.07	11.19	1,860,444	-0.17(-1.47%)
Nov 25, 2020	11.45	11.50	11.16	11.36	3,341,187	-0.18(-1.60%)
Nov 24, 2020	11.42	11.67	11.30	11.54	5,392,331	+0.33(+2.97%)
Nov 23, 2020	11.09	11.24	10.93	11.21	4,344,789	+0.26(+2.36%)
Nov 20, 2020	10.83	10.98	10.71	10.95	3,999,691	+0.03(+0.25%)
Nov 19, 2020	10.68	10.94	10.54	10.92	3,184,316	+0.17(+1.55%)
Nov 18, 2020	10.91	11.09	10.75	10.75	4,002,594	-0.17(-1.52%)
Nov 17, 2020	10.80	10.94	10.68	10.92	6,581,467	-0.09(-0.84%)
Nov 16, 2020	10.81	11.19	10.54	11.01	7,672,355	+0.62(+5.96%)
Nov 13, 2020	10.25	10.56	10.23	10.39	7,863,659	+0.21(+2.09%)
Nov 12, 2020	10.39	10.56	10.01	10.18	62,608,580	-0.41(-3.84%)
Nov 11, 2020	10.58	10.64	10.25	10.59	8,019,748	+0.05(+0.44%)
Nov 10, 2020	10.40	10.76	10.35	10.54	11,999,623	+0.31(+3.07%)
Nov 09, 2020	10.46	11.10	10.21	10.23	13,597,546	+0.31(+3.17%)
Nov 06, 2020	10.18	10.44	9.563	9.912	21,525,580	+0.50(+5.27%)
Nov 05, 2020	10.04	10.14	9.324	9.416	9,996,448	-0.48(-4.83%)
Nov 04, 2020	9.554	10.18	9.232	9.894	6,095,579	+0.08(+0.84%)
Nov 03, 2020	9.673	9.876	9.572	9.811	3,763,995	+0.38(+4.00%)
Nov 02, 2020	9.379	9.609	9.260	9.434	5,406,514	+0.18(+1.99%)
Oct 30, 2020	8.827	9.278	8.726	9.250	6,474,432	+0.33(+3.71%)
Oct 29, 2020	8.772	8.993	8.662	8.919	6,486,763	+0.08(+0.94%)
Oct 28, 2020	8.984	9.067	8.763	8.837	6,092,952	-0.39(-4.19%)
Oct 27, 2020	9.361	9.434	9.126	9.223	5,119,584	-0.18(-1.96%)
Oct 26, 2020	9.489	9.545	9.181	9.407	3,777,410	-0.27(-2.76%)
Oct 23, 2020	9.444	9.719	9.352	9.673	3,530,085	+0.29(+3.14%)
Oct 22, 2020	9.094	9.388	9.057	9.379	3,630,831	+0.33(+3.66%)
Oct 21, 2020	9.388	9.388	9.039	9.048	3,476,051	-0.34(-3.62%)
Oct 20, 2020	9.499	9.627	9.379	9.388	2,619,981	+0.01(+0.10%)
Oct 19, 2020	9.563	9.627	9.296	9.379	5,844,584	-0.14(-1.45%)
Oct 16, 2020	9.729	9.729	9.416	9.517	3,057,123	-0.23(-2.36%)
Oct 15, 2020	9.388	9.922	9.370	9.747	3,814,964	+0.21(+2.22%)
Oct 14, 2020	9.719	9.821	9.526	9.535	2,075,992	-0.18(-1.89%)
Oct 13, 2020	9.793	9.798	9.499	9.719	3,335,844	-0.17(-1.77%)
Oct 12, 2020	9.756	9.940	9.692	9.894	5,427,140	+0.23(+2.38%)
Oct 09, 2020	9.885	9.912	9.618	9.664	5,661,186	-0.10(-1.04%)
Oct 08, 2020	9.701	9.793	9.402	9.765	5,456,577	+0.16(+1.63%)
Oct 07, 2020	9.499	9.958	9.448	9.609	7,168,248	+0.48(+5.24%)
Oct 06, 2020	9.186	9.508	9.094	9.131	4,444,396	+0.07(+0.81%)
Oct 05, 2020	8.956	9.158	8.942	9.057	3,237,848	+0.17(+1.97%)
Oct 02, 2020	8.193	8.956	8.138	8.883	5,451,077	+0.45(+5.34%)
Oct 01, 2020	8.202	8.496	8.101	8.432	2,969,215	+0.29(+3.50%)
Sep 30, 2020	8.046	8.285	8.046	8.147	3,958,197	+0.11(+1.37%)
Sep 29, 2020	8.230	8.257	7.963	8.037	3,029,886	-0.28(-3.32%)
Sep 28, 2020	8.083	8.386	8.000	8.312	3,924,358	+0.44(+5.61%)
Sep 25, 2020	7.742	7.940	7.715	7.871	2,225,824	+0.06(+0.71%)
Sep 24, 2020	7.779	8.055	7.623	7.816	3,879,868	+0.04(+0.47%)
Sep 23, 2020	8.175	8.432	7.742	7.779	4,527,305	-0.32(-3.97%)
Sep 22, 2020	8.193	8.423	8.092	8.101	4,754,578	-0.06(-0.79%)
Sep 21, 2020	8.248	8.414	8.000	8.165	6,414,480	-0.42(-4.93%)
Sep 18, 2020	8.735	8.800	8.506	8.588	8,646,316	-0.16(-1.79%)
Sep 17, 2020	8.570	8.809	8.561	8.745	4,531,313	+0.05(+0.53%)
Sep 16, 2020	8.818	8.818	8.671	8.699	3,794,520	-0.10(-1.15%)
Sep 15, 2020	8.855	8.942	8.667	8.800	4,524,777	-0.02(-0.21%)
Sep 14, 2020	8.699	9.011	8.588	8.818	3,780,853	+0.27(+3.12%)
Sep 11, 2020	8.395	8.561	8.312	8.552	4,168,240	+0.18(+2.20%)
Sep 10, 2020	8.441	8.607	8.312	8.368	4,070,650	-0.04(-0.44%)
Sep 09, 2020	8.239	8.450	8.156	8.404	5,039,733	+0.21(+2.58%)
Sep 08, 2020	8.552	8.579	8.179	8.193	5,703,493	-0.49(-5.61%)
Sep 04, 2020	8.827	8.850	8.510	8.680	4,257,417	+0.10(+1.18%)
Sep 03, 2020	8.809	8.965	8.542	8.579	4,931,788	-0.20(-2.30%)
Sep 02, 2020	8.496	8.800	8.441	8.781	4,552,413	+0.30(+3.58%)
Sep 01, 2020	8.331	8.506	8.248	8.478	2,636,434	+0.05(+0.55%)
Aug 31, 2020	8.441	8.478	8.326	8.432	3,063,769	-0.01(-0.11%)
Aug 28, 2020	8.450	8.506	8.386	8.441	2,173,297	+0.06(+0.77%)
Aug 27, 2020	8.184	8.414	8.184	8.377	3,334,447	+0.27(+3.29%)
Aug 26, 2020	8.211	8.340	8.110	8.110	3,663,552	-0.14(-1.67%)
Aug 25, 2020	8.404	8.404	8.106	8.248	2,715,465	-0.05(-0.55%)
Aug 24, 2020	8.000	8.303	7.894	8.294	3,538,766	+0.38(+4.76%)
Aug 21, 2020	7.871	8.009	7.853	7.917	4,006,091	-0.01(-0.12%)
Aug 20, 2020	7.834	8.009	7.816	7.926	2,288,740	-0.01(-0.12%)
Aug 19, 2020	7.981	8.092	7.890	7.936	4,210,225	+0.01(+0.12%)
Aug 18, 2020	8.037	8.069	7.798	7.926	5,080,067	-0.14(-1.71%)
Aug 17, 2020	8.000	8.073	7.899	8.064	3,797,712	+0.07(+0.92%)
Aug 14, 2020	7.825	8.041	7.775	7.991	3,989,561	+0.09(+1.16%)
Aug 13, 2020	8.000	8.092	7.853	7.899	4,946,845	-0.29(-3.48%)
Aug 12, 2020	8.506	8.598	7.972	8.184	5,142,800	-0.11(-1.33%)
Aug 11, 2020	8.487	8.763	8.285	8.294	9,121,174	+0.03(+0.33%)
Aug 10, 2020	7.926	8.372	7.871	8.267	7,629,159	+0.41(+5.27%)
Aug 07, 2020	7.588	7.871	7.442	7.853	4,061,178	+0.22(+2.87%)
Aug 06, 2020	7.725	7.898	7.615	7.634	3,487,752	-0.09(-1.18%)
Aug 05, 2020	7.725	7.789	7.551	7.725	6,767,721	+0.16(+2.17%)
Aug 04, 2020	7.579	7.707	7.487	7.561	5,552,477	-0.04(-0.48%)
Aug 03, 2020	7.579	7.780	7.551	7.597	4,091,661	+0.05(+0.60%)
Jul 31, 2020	7.424	7.574	7.351	7.551	8,221,906	+0.06(+0.85%)
Jul 30, 2020	7.159	7.547	7.095	7.487	4,011,375	+0.07(+0.99%)
Jul 29, 2020	7.049	7.451	7.049	7.414	3,562,437	+0.37(+5.32%)
Jul 28, 2020	6.949	7.204	6.903	7.040	2,403,797	+0.13(+1.85%)
Jul 27, 2020	7.067	7.067	6.803	6.912	2,907,262	-0.16(-2.32%)
Jul 24, 2020	7.168	7.214	7.008	7.077	4,108,489	-0.06(-0.90%)
Jul 23, 2020	7.058	7.200	7.013	7.141	2,153,179	-0.02(-0.26%)
Jul 22, 2020	6.931	7.204	6.894	7.159	3,602,872	+0.14(+1.95%)
Jul 21, 2020	6.931	7.077	6.848	7.022	2,998,128	+0.19(+2.81%)
Jul 20, 2020	6.830	6.931	6.766	6.830	4,349,991	-0.07(-1.06%)
Jul 17, 2020	7.077	7.177	6.848	6.903	5,673,799	-0.22(-3.08%)
Jul 16, 2020	7.268	7.378	7.031	7.122	4,429,109	-0.24(-3.23%)
Jul 15, 2020	7.004	7.433	6.949	7.360	6,004,661	+0.61(+9.07%)
Jul 14, 2020	6.848	6.876	6.638	6.748	4,853,439	-0.15(-2.12%)
Jul 13, 2020	6.931	7.058	6.670	6.894	8,600,364	+0.05(+0.67%)
Jul 10, 2020	6.593	6.903	6.565	6.848	5,217,447	+0.26(+3.88%)
Jul 09, 2020	6.848	6.894	6.401	6.593	8,307,021	-0.31(-4.50%)
Jul 08, 2020	6.748	6.994	6.647	6.903	5,552,518	+0.17(+2.58%)
Jul 07, 2020	7.177	7.195	6.702	6.730	5,429,415	-0.52(-7.18%)
Jul 06, 2020	7.515	7.661	7.241	7.250	4,497,809	+0.02(+0.25%)
Jul 02, 2020	7.506	7.725	7.214	7.232	6,946,922	-0.04(-0.50%)
Jul 01, 2020	7.506	7.533	7.177	7.268	4,454,902	-0.21(-2.81%)
Jun 30, 2020	7.204	7.563	7.122	7.478	6,644,467	+0.16(+2.25%)
Jun 29, 2020	7.077	7.442	6.994	7.314	5,565,979	+0.38(+5.53%)
Jun 26, 2020	7.314	7.314	6.917	6.931	9,095,186	-0.48(-6.53%)
Jun 25, 2020	7.122	7.433	6.949	7.414	5,767,444	+0.19(+2.65%)
Jun 24, 2020	7.615	7.615	6.949	7.223	8,487,185	-0.56(-7.16%)
Jun 23, 2020	7.962	7.962	7.670	7.780	10,248,897	+0.03(+0.35%)
Jun 22, 2020	7.524	7.789	7.341	7.752	4,940,859	+0.19(+2.54%)
Jun 19, 2020	8.044	8.118	7.414	7.561	7,767,853	-0.26(-3.27%)
Jun 18, 2020	7.780	8.149	7.661	7.816	7,007,099	-0.11(-1.38%)
Jun 17, 2020	8.227	8.227	7.912	7.926	8,429,978	-0.28(-3.45%)
Jun 16, 2020	8.510	8.538	8.026	8.209	10,323,925	+0.18(+2.28%)
Jun 15, 2020	7.478	8.090	7.382	8.026	9,355,518	+0.05(+0.57%)
Jun 12, 2020	7.962	8.072	7.670	7.981	4,102,246	+0.48(+6.46%)
Jun 11, 2020	7.561	7.889	7.396	7.497	5,415,481	-0.75(-9.08%)
Jun 10, 2020	8.583	8.638	8.159	8.245	9,890,728	-0.43(-4.95%)
Jun 09, 2020	8.793	8.885	8.508	8.675	8,317,393	-0.70(-7.50%)
Jun 08, 2020	9.204	9.467	9.113	9.378	6,635,081	+0.44(+4.90%)
Jun 05, 2020	9.350	9.515	8.775	8.939	8,580,461	+0.47(+5.50%)
Jun 04, 2020	8.154	8.474	7.885	8.474	8,086,988	+0.27(+3.34%)
Jun 03, 2020	8.282	8.350	8.099	8.200	4,867,946	+0.20(+2.51%)
Jun 02, 2020	8.044	8.149	7.871	7.999	7,917,424	+0.14(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.