Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.58	17.77	17.58	17.77	7,032	+0.23(+1.31%)
May 27, 2022	17.41	17.54	17.40	17.54	1,962	-0.07(-0.40%)
May 26, 2022	17.02	17.61	17.02	17.61	14,059	+0.87(+5.20%)
May 25, 2022	17.01	17.01	16.71	16.74	2,752	+0.20(+1.24%)
May 24, 2022	16.52	16.67	16.48	16.54	3,471	-0.32(-1.92%)
May 23, 2022	16.85	16.94	16.78	16.86	2,255	+0.15(+0.89%)
May 20, 2022	17.05	17.05	16.71	16.71	2,212	-0.34(-1.99%)
May 19, 2022	16.93	17.06	16.93	17.05	13,465	+0.82(+5.05%)
May 18, 2022	16.55	16.57	16.23	16.23	6,518	-0.52(-3.10%)
May 17, 2022	16.89	16.90	16.67	16.75	16,050	+0.09(+0.54%)
May 16, 2022	16.51	16.74	16.51	16.66	4,578	+0.08(+0.48%)
May 13, 2022	16.56	16.75	16.43	16.58	9,381	+0.28(+1.72%)
May 12, 2022	16.06	16.35	16.04	16.30	17,715	+0.02(+0.12%)
May 11, 2022	16.50	16.83	16.28	16.28	4,287	+0.22(+1.37%)
May 10, 2022	16.29	16.50	15.98	16.06	10,301	+0.28(+1.77%)
May 09, 2022	16.04	16.04	15.77	15.78	12,362	-0.47(-2.89%)
May 06, 2022	16.52	16.52	16.11	16.25	12,624	-0.24(-1.46%)
May 05, 2022	16.76	16.77	16.39	16.49	15,551	-1.01(-5.77%)
May 04, 2022	17.10	17.50	17.10	17.50	32,736	+0.49(+2.88%)
May 03, 2022	16.87	17.34	16.87	17.01	7,353	+0.42(+2.53%)
May 02, 2022	16.46	16.76	16.38	16.59	2,870	-0.21(-1.25%)
Apr 29, 2022	16.59	16.80	16.55	16.80	7,495	+0.39(+2.38%)
Apr 28, 2022	16.71	16.71	16.37	16.41	2,993	-0.12(-0.73%)
Apr 27, 2022	16.38	16.57	16.28	16.53	7,669	+0.49(+3.05%)
Apr 26, 2022	16.37	16.81	16.04	16.04	23,284	-0.36(-2.20%)
Apr 25, 2022	16.29	16.60	16.24	16.40	26,571	-0.02(-0.12%)
Apr 22, 2022	16.07	16.59	16.07	16.42	17,913	+0.45(+2.82%)
Apr 21, 2022	16.54	16.54	15.93	15.97	21,315	-0.60(-3.62%)
Apr 20, 2022	16.72	16.77	16.49	16.57	10,031	-0.10(-0.60%)
Apr 19, 2022	16.43	16.70	16.36	16.67	12,880	+0.49(+3.03%)
Apr 18, 2022	16.88	16.88	16.15	16.18	16,339	-0.72(-4.25%)
Apr 14, 2022	16.76	16.90	16.71	16.90	7,624	+0.27(+1.61%)
Apr 13, 2022	16.57	16.75	16.54	16.63	22,907	+0.17(+1.03%)
Apr 12, 2022	16.41	16.80	16.34	16.46	63,371	+0.58(+3.65%)
Apr 11, 2022	16.23	16.43	15.85	15.88	26,313	-0.61(-3.70%)
Apr 08, 2022	16.55	16.60	16.46	16.49	6,841	+0.02(+0.12%)
Apr 07, 2022	16.82	16.82	16.46	16.47	17,909	-0.42(-2.49%)
Apr 06, 2022	16.91	16.98	16.86	16.89	19,201	-0.08(-0.47%)
Apr 05, 2022	17.43	17.43	16.97	16.97	9,602	-0.38(-2.19%)
Apr 04, 2022	17.25	17.46	17.23	17.35	17,177	+0.25(+1.46%)
Apr 01, 2022	17.47	17.49	17.10	17.10	12,811	+0.14(+0.83%)
Mar 31, 2022	17.35	17.35	16.95	16.96	19,612	-0.37(-2.14%)
Mar 30, 2022	17.17	17.50	17.16	17.33	13,413	+0.20(+1.17%)
Mar 29, 2022	17.01	17.54	17.00	17.13	29,367	+0.06(+0.35%)
Mar 28, 2022	17.40	17.40	17.01	17.07	19,575	-0.19(-1.10%)
Mar 25, 2022	17.05	17.35	17.00	17.26	10,200	+0.04(+0.23%)
Mar 24, 2022	17.44	17.55	17.01	17.22	54,513	-0.52(-2.93%)
Mar 23, 2022	17.60	17.86	17.60	17.74	34,835	+0.18(+1.03%)
Mar 22, 2022	17.70	18.16	17.54	17.56	97,212	-0.27(-1.51%)
Mar 21, 2022	17.30	18.17	17.17	17.83	266,675	-1.20(-6.31%)
Mar 18, 2022	18.67	19.11	18.67	19.03	6,284	+0.56(+3.03%)
Mar 17, 2022	18.33	18.79	18.33	18.47	8,145	-0.11(-0.59%)
Mar 16, 2022	17.80	18.58	17.80	18.58	12,991	+1.38(+8.02%)
Mar 15, 2022	17.00	17.20	16.80	17.20	11,316	+0.19(+1.12%)
Mar 14, 2022	17.10	17.38	17.00	17.01	8,375	-0.83(-4.65%)
Mar 11, 2022	18.19	18.19	17.46	17.84	5,839	-0.15(-0.83%)
Mar 10, 2022	18.09	18.09	17.86	17.99	5,599	+0.06(+0.33%)
Mar 09, 2022	17.63	17.93	17.63	17.93	17,372	+0.46(+2.63%)
Mar 08, 2022	17.56	17.65	17.28	17.47	9,533	-0.38(-2.13%)
Mar 07, 2022	18.47	18.72	17.82	17.85	15,159	-1.06(-5.61%)
Mar 04, 2022	18.74	19.09	18.72	18.91	1,609	-0.59(-3.03%)
Mar 03, 2022	20.00	20.15	19.50	19.50	7,880	+0.07(+0.36%)
Mar 02, 2022	19.06	19.81	18.98	19.43	52,014	+0.47(+2.48%)
Mar 01, 2022	19.11	19.11	18.95	18.96	4,986	+0.16(+0.85%)
Feb 28, 2022	18.36	19.21	18.36	18.80	12,537	-0.70(-3.59%)
Feb 25, 2022	19.65	19.93	19.45	19.50	15,166	+0.13(+0.67%)
Feb 24, 2022	19.00	19.40	18.71	19.37	5,372	-0.68(-3.39%)
Feb 23, 2022	20.50	20.50	20.05	20.05	2,482	-0.64(-3.09%)
Feb 22, 2022	20.96	20.96	20.69	20.69	2,103	-0.24(-1.15%)
Feb 18, 2022				20.93	0	-0.34(-1.60%)
Feb 17, 2022	21.27	21.27	21.27	21.27	790	-0.06(-0.28%)
Feb 16, 2022	21.20	21.34	21.20	21.33	9,182	+0.38(+1.81%)
Feb 15, 2022	21.10	21.21	20.89	20.95	3,103	-0.09(-0.43%)
Feb 14, 2022	21.08	21.23	21.04	21.04	5,524	-0.13(-0.61%)
Feb 11, 2022	21.28	21.63	21.08	21.17	17,261	+0.47(+2.27%)
Feb 10, 2022	21.03	21.37	20.70	20.70	6,092	-0.11(-0.53%)
Feb 09, 2022	20.71	20.94	20.69	20.81	10,849	+0.28(+1.36%)
Feb 08, 2022	19.94	20.90	19.94	20.53	17,666	+0.83(+4.21%)
Feb 07, 2022	19.70	19.84	19.70	19.70	2,295	+0.30(+1.55%)
Feb 04, 2022	19.58	19.84	19.40	19.40	8,832	-0.09(-0.46%)
Feb 03, 2022	19.31	19.49	19.31	19.49	686	-0.16(-0.81%)
Feb 02, 2022	19.40	19.67	19.40	19.65	870	+0.03(+0.15%)
Jan 31, 2022				19.62	408	+0.55(+2.88%)
Jan 28, 2022	19.04	19.18	19.04	19.07	1,759	-0.10(-0.52%)
Jan 27, 2022	19.38	19.49	19.10	19.17	3,416	-0.18(-0.93%)
Jan 26, 2022	19.85	19.88	19.35	19.35	2,312	-0.50(-2.52%)
Jan 25, 2022	19.63	20.43	19.63	19.85	6,017	+0.23(+1.17%)
Jan 24, 2022	20.00	20.00	19.52	19.62	14,415	-0.91(-4.43%)
Jan 21, 2022	20.26	20.64	20.17	20.53	18,340	+0.28(+1.38%)
Jan 20, 2022	20.86	20.88	20.25	20.25	8,320	+0.59(+3.00%)
Jan 19, 2022	20.13	20.36	19.66	19.66	2,621	-0.73(-3.58%)
Jan 18, 2022	20.30	20.62	20.20	20.39	13,911	+1.07(+5.54%)
Jan 14, 2022				19.32	0	-0.63(-3.16%)
Jan 13, 2022	20.15	20.17	19.95	19.95	1,676	-0.25(-1.24%)
Jan 12, 2022	19.99	20.29	19.94	20.20	4,982	-0.12(-0.59%)
Jan 11, 2022	19.80	20.32	19.76	20.32	14,247	+0.71(+3.62%)
Jan 10, 2022	19.53	19.70	19.53	19.61	2,365	+0.16(+0.82%)
Jan 07, 2022	19.45	19.81	19.45	19.45	5,397	+0.60(+3.18%)
Jan 06, 2022	19.20	19.21	18.85	18.85	2,781	-0.53(-2.73%)
Jan 05, 2022	19.46	19.58	19.38	19.38	3,916	-0.12(-0.62%)
Jan 04, 2022	19.35	19.77	19.35	19.50	28,910	+0.81(+4.33%)
Jan 03, 2022	18.91	19.20	18.69	18.69	7,507	+0.19(+1.03%)
Dec 31, 2021	18.67	18.67	18.50	18.50	2,833	-0.25(-1.33%)
Dec 30, 2021	18.58	18.92	18.58	18.75	9,914	+0.35(+1.90%)
Dec 29, 2021	18.59	18.68	18.36	18.40	6,712	+0.15(+0.82%)
Dec 28, 2021	18.40	18.74	18.25	18.25	9,922	+0.00(+0.00%)
Dec 27, 2021	18.36	18.46	18.25	18.25	12,683	-0.18(-0.98%)
Dec 23, 2021	18.35	18.72	18.35	18.43	4,645	+0.37(+2.05%)
Dec 22, 2021	18.16	18.16	18.05	18.06	13,586	-0.17(-0.93%)
Dec 21, 2021	18.08	18.44	18.08	18.23	12,134	+0.38(+2.13%)
Dec 20, 2021	18.00	18.00	17.78	17.85	30,872	-0.17(-0.94%)
Dec 17, 2021	17.97	18.15	17.82	18.02	3,518	+0.00(+0.00%)
Dec 16, 2021	18.10	18.36	18.02	18.02	6,565	+0.30(+1.69%)
Dec 15, 2021	18.15	18.15	17.70	17.72	10,916	-0.17(-0.95%)
Dec 14, 2021	17.90	18.09	17.84	17.89	4,189	-0.33(-1.81%)
Dec 13, 2021	18.32	18.37	18.22	18.22	4,928	-0.06(-0.33%)
Dec 10, 2021	18.42	18.42	18.28	18.28	3,194	-0.28(-1.51%)
Dec 09, 2021	18.65	18.71	18.56	18.56	3,760	-0.34(-1.80%)
Dec 08, 2021	18.80	18.92	18.80	18.90	4,852	+0.17(+0.91%)
Dec 07, 2021	18.84	18.84	18.63	18.73	16,910	+0.57(+3.14%)
Dec 06, 2021	17.83	18.28	17.83	18.16	15,898	+0.27(+1.51%)
Dec 03, 2021	18.10	18.10	17.89	17.89	15,817	+0.65(+3.77%)
Dec 02, 2021	17.25	17.43	17.09	17.24	5,166	-0.18(-1.03%)
Dec 01, 2021	17.33	17.61	17.33	17.42	7,913	+0.03(+0.19%)
Nov 30, 2021	17.62	17.62	17.28	17.39	7,652	-0.36(-2.04%)
Nov 29, 2021	18.00	18.07	17.73	17.75	30,139	-0.26(-1.44%)
Nov 26, 2021	18.32	18.44	18.01	18.01	11,967	-0.68(-3.64%)
Nov 24, 2021	18.75	18.80	18.69	18.69	1,282	-0.07(-0.37%)
Nov 23, 2021	18.95	18.95	18.76	18.76	2,525	+0.08(+0.43%)
Nov 22, 2021	18.78	18.78	18.49	18.68	3,924	-0.12(-0.64%)
Nov 19, 2021	18.76	18.82	18.65	18.80	1,790	-0.02(-0.11%)
Nov 18, 2021	19.07	18.98	18.82	18.82	4,625	-0.41(-2.13%)
Nov 17, 2021	19.30	19.30	19.18	19.23	7,956	+0.04(+0.21%)
Nov 16, 2021	19.18	19.32	19.18	19.19	2,296	-0.08(-0.42%)
Nov 15, 2021	19.22	19.46	19.19	19.27	5,441	-0.04(-0.21%)
Nov 12, 2021	19.29	19.34	19.29	19.31	1,566	-0.11(-0.57%)
Nov 11, 2021	19.43	19.47	19.42	19.42	7,144	+0.19(+0.96%)
Nov 10, 2021	19.30			19.23	3,655	-0.14(-0.70%)
Nov 09, 2021	19.43	19.63	19.37	19.37	4,841	+0.05(+0.26%)
Nov 08, 2021	19.37	19.40	19.23	19.32	6,318	+0.75(+4.04%)
Nov 05, 2021	18.61	18.63	18.46	18.57	17,106	+0.19(+1.03%)
Nov 04, 2021	18.57	18.72	18.34	18.38	18,560	-0.38(-2.03%)
Nov 03, 2021	18.50	18.76	18.38	18.76	15,889	+0.05(+0.27%)
Nov 02, 2021	18.69	18.89	18.63	18.71	5,689	-0.43(-2.25%)
Nov 01, 2021	19.10	19.16	18.93	19.14	6,341	-0.19(-0.98%)
Oct 29, 2021	19.34	19.34	19.00	19.33	2,117	+0.00(+0.00%)
Oct 28, 2021	19.30	19.33	19.06	19.33	6,934	+0.33(+1.74%)
Oct 27, 2021	19.26	19.28	19.00	19.00	3,165	-0.21(-1.09%)
Oct 26, 2021	19.28		19.21	19.21	4,067	+0.04(+0.21%)
Oct 25, 2021	19.14	19.39	19.05	19.17	6,619	-0.51(-2.59%)
Oct 22, 2021	19.89	19.89	19.65	19.68	3,704	-0.06(-0.30%)
Oct 21, 2021	19.73	19.86	19.73	19.74	3,020	-0.29(-1.45%)
Oct 20, 2021	20.18	20.18	20.03	20.03	1,185	-0.24(-1.18%)
Oct 19, 2021	20.34	20.37	20.27	20.27	3,092	+0.20(+1.00%)
Oct 18, 2021	20.09	20.20	20.07	20.07	4,733	-0.13(-0.64%)
Oct 15, 2021	20.28	20.42	20.09	20.20	3,298	-0.40(-1.94%)
Oct 14, 2021	20.66	20.66	20.50	20.60	3,142	+0.15(+0.73%)
Oct 13, 2021	20.64	20.75	20.45	20.45	3,415	-0.06(-0.29%)
Oct 12, 2021	20.45	20.66	20.45	20.51	8,264	+0.20(+0.98%)
Oct 11, 2021	20.45	20.45	20.31	20.31	2,091	+0.09(+0.45%)
Oct 08, 2021	20.40	20.46	20.22	20.22	3,511	+0.02(+0.10%)
Oct 07, 2021	20.20	20.29	20.12	20.20	11,472	-0.13(-0.64%)
Oct 06, 2021	20.24	20.48	20.24	20.33	7,870	+0.17(+0.84%)
Oct 05, 2021	20.13	20.27	20.13	20.16	10,934	+0.27(+1.36%)
Oct 04, 2021	19.79	20.19	19.79	19.89	17,895	+0.68(+3.54%)
Oct 01, 2021	19.28	19.28	19.13	19.21	4,529	+0.11(+0.58%)
Sep 30, 2021	19.13	19.15	19.05	19.10	1,868	+0.03(+0.16%)
Sep 29, 2021	19.12	19.12	18.88	19.07	3,506	-0.33(-1.70%)
Sep 28, 2021	19.25	19.42	19.06	19.40	7,195	+0.35(+1.84%)
Sep 27, 2021	19.03	19.05	18.97	19.05	2,174	+0.21(+1.11%)
Sep 24, 2021	18.91	19.04	18.84	18.84	1,916	-0.24(-1.26%)
Sep 23, 2021	18.95	19.16	18.95	19.08	11,755	+1.08(+6.00%)
Sep 22, 2021	18.99	19.30	18.00	18.00	18,363	-0.82(-4.36%)
Sep 21, 2021	18.71	18.96	18.71	18.82	10,988	+0.53(+2.90%)
Sep 20, 2021	18.48	18.60	18.26	18.29	14,056	-0.64(-3.38%)
Sep 17, 2021	19.00	19.02	18.83	18.93	17,784	+0.24(+1.28%)
Sep 16, 2021	18.95	18.95	18.56	18.69	10,294	-0.47(-2.45%)
Sep 15, 2021	19.28	19.28	19.15	19.16	10,791	-0.53(-2.69%)
Sep 14, 2021	19.95	19.95	19.66	19.69	9,546	-0.60(-2.96%)
Sep 13, 2021	20.56	20.56	20.29	20.29	10,412	-0.37(-1.79%)
Sep 10, 2021	20.83	20.96	20.66	20.66	16,258	+0.26(+1.27%)
Sep 09, 2021	20.33	20.61	20.33	20.40	14,685	+0.13(+0.64%)
Sep 08, 2021	20.21	20.42	20.21	20.27	23,070	+0.38(+1.91%)
Sep 07, 2021	20.00	20.00	19.84	19.89	12,670	+0.15(+0.76%)
Sep 03, 2021	19.73	19.94	19.73	19.74	17,305	+0.28(+1.44%)
Sep 02, 2021	19.90	19.90	19.46	19.46	10,031	-0.53(-2.65%)
Sep 01, 2021	19.80	20.17	19.80	19.99	35,165	+0.94(+4.93%)
Aug 31, 2021	19.05	19.19	19.05	19.05	6,456	+0.34(+1.82%)
Aug 30, 2021	18.74	18.96	18.60	18.71	6,980	-0.06(-0.32%)
Aug 27, 2021	18.69	18.84	18.67	18.77	3,818	+0.13(+0.70%)
Aug 26, 2021	19.09	19.09	18.64	18.64	4,003	-0.61(-3.17%)
Aug 25, 2021	19.17	19.32	19.13	19.25	16,080	+0.22(+1.16%)
Aug 24, 2021	18.94	19.20	18.81	19.03	43,713	+0.76(+4.16%)
Aug 23, 2021	18.00	18.36	18.00	18.27	9,442	-0.02(-0.11%)
Aug 20, 2021	18.14	18.48	18.14	18.29	8,142	+0.25(+1.39%)
Aug 19, 2021	18.16	18.25	17.91	18.04	15,284	-0.41(-2.22%)
Aug 18, 2021	18.36	18.71	18.36	18.45	14,105	+0.24(+1.32%)
Aug 17, 2021	18.40	18.40	18.17	18.21	7,353	-0.01(-0.05%)
Aug 16, 2021	18.13	18.23	18.01	18.22	8,369	+0.14(+0.77%)
Aug 13, 2021	18.00	18.08	18.00	18.08	6,762	+0.05(+0.28%)
Aug 12, 2021	18.27	18.27	18.03	18.03	9,901	-0.15(-0.83%)
Aug 11, 2021	18.03	18.98	18.03	18.18	15,698	+0.43(+2.42%)
Aug 10, 2021	17.71	17.89	17.65	17.75	11,210	+0.18(+1.02%)
Aug 09, 2021	17.50	17.71	17.42	17.57	18,495	+0.02(+0.11%)
Aug 06, 2021	17.50	17.57	17.37	17.55	24,057	-0.10(-0.57%)
Aug 05, 2021	17.55	17.66	17.54	17.65	7,528	-0.08(-0.45%)
Aug 04, 2021	17.85	17.85	17.65	17.73	16,834	-0.31(-1.72%)
Aug 03, 2021	18.13	18.13	17.98	18.04	11,028	-0.20(-1.10%)
Aug 02, 2021	18.42	18.42	18.13	18.24	20,072	-0.29(-1.57%)
Jul 30, 2021	18.32	18.50	18.23	18.53	12,859	-0.01(-0.05%)
Jul 29, 2021	18.82	18.82	18.40	18.54	25,136	-0.29(-1.54%)
Jul 28, 2021	18.80	18.96	18.71	18.83	11,852	+0.18(+0.97%)
Jul 27, 2021	18.49	18.65	18.31	18.65	13,268	-0.42(-2.20%)
Jul 26, 2021	19.08	19.09	18.98	19.07	16,084	-0.36(-1.85%)
Jul 23, 2021	19.55	19.56	19.36	19.43	10,420	-0.36(-1.82%)
Jul 22, 2021	19.85	19.85	19.69	19.79	17,358	-0.29(-1.44%)
Jul 21, 2021	19.85	20.08	19.85	20.08	12,795	-0.54(-2.62%)
Jul 20, 2021	20.39	20.62	20.31	20.62	10,089	+0.35(+1.73%)
Jul 19, 2021	20.05	20.34	19.89	20.27	11,201	+0.27(+1.35%)
Jul 16, 2021	20.22	20.30	20.00	20.00	14,873	+0.12(+0.60%)
Jul 15, 2021	20.01	20.05	19.88	19.88	5,543	-0.08(-0.40%)
Jul 14, 2021	19.98	20.04	19.96	19.96	3,405	+0.00(+0.00%)
Jul 13, 2021	20.01	20.01	19.85	19.96	6,096	+0.15(+0.76%)
Jul 12, 2021	20.03	20.64	19.80	19.81	11,348	-0.12(-0.60%)
Jul 09, 2021	19.92	20.05	19.83	19.93	9,005	-0.01(-0.05%)
Jul 08, 2021	20.00	20.00	19.80	19.94	14,682	-0.43(-2.11%)
Jul 07, 2021	20.51	20.51	20.37	20.37	2,303	-0.21(-1.02%)
Jul 06, 2021	21.00	21.00	20.40	20.58	15,696	-0.55(-2.60%)
Jul 02, 2021	21.00	21.13	21.00	21.13	22,511	-0.04(-0.19%)
Jul 01, 2021	21.11	21.19	21.11	21.17	3,500	+0.07(+0.33%)
Jun 30, 2021	21.10	21.10	21.00	21.10	9,479	-0.20(-0.94%)
Jun 29, 2021	21.29	21.32	21.21	21.30	7,581	-0.15(-0.70%)
Jun 28, 2021	21.50	21.57	21.25	21.45	7,596	-0.20(-0.92%)
Jun 25, 2021	21.60	21.65	21.50	21.65	5,057	-0.15(-0.69%)
Jun 24, 2021	21.69	21.80	21.65	21.80	5,563	+0.10(+0.46%)
Jun 23, 2021	21.87	21.87	21.51	21.70	6,587	+0.03(+0.14%)
Jun 22, 2021	21.77	21.81	21.67	21.67	10,788	-0.58(-2.61%)
Jun 21, 2021	22.08	22.25	21.93	22.25	6,147	+0.27(+1.23%)
Jun 18, 2021	21.94	21.98	21.87	21.98	8,084	+0.20(+0.92%)
Jun 17, 2021	21.86	21.93	21.60	21.78	6,034	+0.04(+0.18%)
Jun 16, 2021	21.90	21.90	21.51	21.74	7,771	-0.20(-0.91%)
Jun 15, 2021	22.10	22.13	21.84	21.94	8,546	-0.36(-1.61%)
Jun 14, 2021	22.26	22.35	22.13	22.30	5,853	+0.05(+0.22%)
Jun 11, 2021	22.27	22.27	22.06	22.25	9,619	+0.05(+0.23%)
Jun 10, 2021	21.99	22.22	21.99	22.20	7,994	-0.15(-0.67%)
Jun 09, 2021	22.58	22.58	22.35	22.35	5,889	-0.12(-0.53%)
Jun 08, 2021	22.44	22.64	22.26	22.47	5,199	+0.30(+1.35%)
Jun 07, 2021	22.20	22.21	22.01	22.17	13,858	-0.03(-0.14%)
Jun 04, 2021	22.11	22.27	22.11	22.20	6,332	-0.19(-0.85%)
Jun 03, 2021	22.40	22.40	22.25	22.39	8,265	-0.43(-1.88%)
Jun 02, 2021	22.82	22.88	22.73	22.82	6,285	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.