Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2023 | 0.0666 | 0 | -0.01(-16.02%) | |||
Jul 31, 2023 | 0.0797 | 0.0815 | 0.0733 | 0.0793 | 7,058,621 | +0.00(+1.67%) |
Jul 28, 2023 | 0.0789 | 0.0850 | 0.0671 | 0.0780 | 15,085,965 | +0.00(+0.13%) |
Jul 27, 2023 | 0.0810 | 0.0885 | 0.0757 | 0.0779 | 11,729,001 | -0.01(-12.37%) |
Jul 26, 2023 | 0.0907 | 0.0951 | 0.0754 | 0.0889 | 25,490,640 | -0.01(-6.22%) |
Jul 25, 2023 | 0.0980 | 0.1020 | 0.0900 | 0.0948 | 29,043,498 | +0.00(+5.33%) |
Jul 24, 2023 | 0.1538 | 0.1650 | 0.0880 | 0.0900 | 63,734,052 | -0.25(-73.13%) |
Jul 21, 2023 | 0.3560 | 0.3597 | 0.3350 | 0.3350 | 1,717,345 | -0.02(-4.83%) |
Jul 20, 2023 | 0.3610 | 0.3700 | 0.3480 | 0.3520 | 1,584,324 | -0.01(-2.49%) |
Jul 19, 2023 | 0.3500 | 0.3850 | 0.3530 | 0.3610 | 1,760,299 | +0.01(+2.27%) |
Jul 18, 2023 | 0.3625 | 0.3700 | 0.3520 | 0.3530 | 1,320,567 | -0.01(-2.16%) |
Jul 17, 2023 | 0.3600 | 0.3690 | 0.3500 | 0.3608 | 1,739,258 | +0.01(+3.14%) |
Jul 14, 2023 | 0.3740 | 0.3800 | 0.3490 | 0.3498 | 1,660,414 | -0.01(-3.13%) |
Jul 13, 2023 | 0.3739 | 0.3800 | 0.3574 | 0.3611 | 2,210,753 | +0.01(+1.86%) |
Jul 12, 2023 | 0.4000 | 0.4000 | 0.3485 | 0.3545 | 5,765,818 | -0.08(-18.51%) |
Jul 11, 2023 | 0.4400 | 0.4400 | 0.4201 | 0.4350 | 623,345 | -0.00(-0.78%) |
Jul 10, 2023 | 0.4300 | 0.4390 | 0.4200 | 0.4384 | 719,080 | +0.01(+3.15%) |
Jul 07, 2023 | 0.4011 | 0.4300 | 0.4011 | 0.4250 | 713,225 | +0.02(+6.25%) |
Jul 06, 2023 | 0.4253 | 0.4300 | 0.4000 | 0.4000 | 1,233,450 | -0.03(-7.83%) |
Jul 05, 2023 | 0.4398 | 0.4399 | 0.4180 | 0.4340 | 2,232,271 | +0.02(+4.58%) |
Jul 03, 2023 | 0.3875 | 0.4180 | 0.3843 | 0.4150 | 1,398,130 | +0.04(+12.16%) |
Jun 30, 2023 | 0.3915 | 0.3950 | 0.3600 | 0.3700 | 1,623,497 | -0.01(-2.63%) |
Jun 29, 2023 | 0.3572 | 0.3826 | 0.3527 | 0.3800 | 1,412,167 | +0.03(+8.57%) |
Jun 28, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 1,225,336 | -0.01(-2.78%) |
Jun 27, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 1,103,205 | -0.01(-3.12%) |
Jun 26, 2023 | 0.3800 | 0.3970 | 0.3660 | 0.3716 | 1,092,372 | +0.01(+3.22%) |
Jun 23, 2023 | 0.3800 | 0.4050 | 0.3600 | 0.3600 | 11,042,924 | -0.03(-6.81%) |
Jun 22, 2023 | 0.3706 | 0.3987 | 0.3600 | 0.3863 | 1,795,673 | +0.03(+7.28%) |
Jun 21, 2023 | 0.3742 | 0.3860 | 0.3562 | 0.3601 | 2,186,529 | -0.00(-0.88%) |
Jun 20, 2023 | 0.4002 | 0.4070 | 0.3600 | 0.3633 | 2,378,164 | -0.05(-11.35%) |
Jun 16, 2023 | 0.4400 | 0.4750 | 0.4098 | 0.4098 | 5,953,632 | +0.01(+1.66%) |
Jun 15, 2023 | 0.3839 | 0.4148 | 0.3702 | 0.4031 | 1,576,752 | +0.03(+6.81%) |
Jun 14, 2023 | 0.3620 | 0.3820 | 0.3533 | 0.3774 | 2,243,583 | +0.02(+6.85%) |
Jun 13, 2023 | 0.3400 | 0.3839 | 0.3300 | 0.3532 | 2,453,393 | +0.02(+6.84%) |
Jun 12, 2023 | 0.3500 | 0.3572 | 0.3200 | 0.3306 | 3,045,111 | -0.02(-5.33%) |
Jun 09, 2023 | 0.3600 | 0.3630 | 0.3460 | 0.3492 | 1,618,034 | -0.00(-1.33%) |
Jun 08, 2023 | 0.3965 | 0.3965 | 0.3400 | 0.3539 | 4,164,707 | -0.03(-6.99%) |
Jun 07, 2023 | 0.3818 | 0.3989 | 0.3795 | 0.3805 | 1,844,498 | -0.00(-0.05%) |
Jun 06, 2023 | 0.4350 | 0.4350 | 0.3710 | 0.3807 | 5,288,340 | -0.06(-13.48%) |
Jun 05, 2023 | 0.4494 | 0.4599 | 0.4352 | 0.4400 | 1,383,759 | -0.00(-0.45%) |
Jun 02, 2023 | 0.4509 | 0.4598 | 0.4271 | 0.4420 | 1,316,576 | +0.00(+0.45%) |
Jun 01, 2023 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 1,245,624 | -0.02(-4.35%) |
May 31, 2023 | 0.4400 | 0.4600 | 0.4301 | 0.4600 | 1,266,274 | +0.02(+4.52%) |
May 30, 2023 | 0.4580 | 0.4600 | 0.4400 | 0.4401 | 752,033 | -0.01(-1.85%) |
May 26, 2023 | 0.4500 | 0.4650 | 0.4300 | 0.4484 | 1,694,862 | +0.00(+0.25%) |
May 25, 2023 | 0.4600 | 0.4671 | 0.4330 | 0.4473 | 1,643,703 | -0.01(-2.76%) |
May 24, 2023 | 0.4700 | 0.4716 | 0.4453 | 0.4600 | 1,334,119 | -0.00(-0.86%) |
May 23, 2023 | 0.4700 | 0.5000 | 0.4530 | 0.4640 | 2,065,344 | -0.00(-0.56%) |
May 22, 2023 | 0.4600 | 0.4717 | 0.4388 | 0.4666 | 1,543,254 | +0.02(+5.45%) |
May 19, 2023 | 0.4849 | 0.4849 | 0.4314 | 0.4425 | 4,289,051 | -0.04(-8.59%) |
May 18, 2023 | 0.5300 | 0.5390 | 0.4666 | 0.4841 | 1,711,249 | -0.04(-7.79%) |
May 17, 2023 | 0.5006 | 0.5348 | 0.4944 | 0.5250 | 1,278,780 | +0.03(+6.90%) |
May 16, 2023 | 0.4900 | 0.5173 | 0.4700 | 0.4911 | 989,289 | +0.02(+3.26%) |
May 15, 2023 | 0.4600 | 0.4800 | 0.4400 | 0.4756 | 1,271,190 | +0.01(+1.52%) |
May 12, 2023 | 0.4975 | 0.5100 | 0.4650 | 0.4685 | 857,080 | -0.02(-5.03%) |
May 11, 2023 | 0.5400 | 0.5500 | 0.4800 | 0.4933 | 2,159,623 | -0.08(-14.18%) |
May 10, 2023 | 0.5300 | 0.5900 | 0.5158 | 0.5748 | 2,692,035 | +0.06(+11.48%) |
May 09, 2023 | 0.5271 | 0.5399 | 0.4500 | 0.5156 | 1,842,886 | -0.01(-1.81%) |
May 08, 2023 | 0.5000 | 0.5450 | 0.4914 | 0.5251 | 1,613,241 | +0.04(+8.72%) |
May 05, 2023 | 0.4700 | 0.4890 | 0.4601 | 0.4830 | 1,348,657 | +0.02(+5.37%) |
May 04, 2023 | 0.4800 | 0.4800 | 0.4415 | 0.4584 | 678,873 | -0.00(-0.17%) |
May 03, 2023 | 0.4500 | 0.4850 | 0.4359 | 0.4592 | 1,374,633 | +0.01(+2.98%) |
May 02, 2023 | 0.4692 | 0.4776 | 0.4323 | 0.4459 | 996,706 | -0.03(-6.21%) |
May 01, 2023 | 0.4800 | 0.4890 | 0.4670 | 0.4754 | 862,143 | +0.01(+2.43%) |
Apr 28, 2023 | 0.4409 | 0.4697 | 0.4400 | 0.4641 | 1,315,746 | +0.03(+6.01%) |
Apr 27, 2023 | 0.4600 | 0.4684 | 0.4150 | 0.4378 | 1,989,373 | -0.02(-4.14%) |
Apr 26, 2023 | 0.4350 | 0.4700 | 0.4325 | 0.4567 | 1,381,255 | +0.02(+4.03%) |
Apr 25, 2023 | 0.4300 | 0.4700 | 0.4300 | 0.4390 | 2,211,768 | +0.01(+2.07%) |
Apr 24, 2023 | 0.4725 | 0.4782 | 0.4250 | 0.4301 | 3,218,365 | -0.04(-8.97%) |
Apr 21, 2023 | 0.4800 | 0.4999 | 0.4630 | 0.4725 | 1,937,174 | -0.00(-0.92%) |
Apr 20, 2023 | 0.5000 | 0.5200 | 0.4700 | 0.4769 | 2,567,573 | -0.03(-5.83%) |
Apr 19, 2023 | 0.5730 | 0.5745 | 0.5000 | 0.5064 | 2,182,268 | -0.05(-8.51%) |
Apr 18, 2023 | 0.6100 | 0.6400 | 0.5500 | 0.5535 | 2,289,051 | -0.04(-7.12%) |
Apr 17, 2023 | 0.4920 | 0.6300 | 0.4890 | 0.5959 | 4,123,534 | +0.11(+23.35%) |
Apr 14, 2023 | 0.4998 | 0.5006 | 0.4730 | 0.4831 | 1,649,921 | -0.01(-2.78%) |
Apr 13, 2023 | 0.4899 | 0.5099 | 0.4701 | 0.4969 | 1,609,629 | +0.01(+2.67%) |
Apr 12, 2023 | 0.5082 | 0.5100 | 0.4800 | 0.4840 | 2,213,638 | -0.02(-3.20%) |
Apr 11, 2023 | 0.5200 | 0.5367 | 0.5000 | 0.5000 | 2,685,388 | -0.01(-1.30%) |
Apr 10, 2023 | 0.5200 | 0.5202 | 0.5002 | 0.5066 | 2,316,212 | -0.01(-1.69%) |
Apr 06, 2023 | 0.5502 | 0.5590 | 0.5150 | 0.5153 | 1,987,576 | -0.02(-2.94%) |
Apr 05, 2023 | 0.5769 | 0.5770 | 0.5200 | 0.5309 | 2,264,054 | -0.05(-8.62%) |
Apr 04, 2023 | 0.6100 | 0.6300 | 0.5700 | 0.5810 | 1,605,050 | -0.03(-4.69%) |
Apr 03, 2023 | 0.6300 | 0.6400 | 0.5805 | 0.6096 | 1,625,455 | -0.00(-0.44%) |
Mar 31, 2023 | 0.6121 | 0.6299 | 0.5915 | 0.6123 | 1,899,148 | +0.00(+0.02%) |
Mar 30, 2023 | 0.6238 | 0.6333 | 0.6100 | 0.6122 | 794,078 | +0.01(+1.31%) |
Mar 29, 2023 | 0.6200 | 0.6300 | 0.5905 | 0.6043 | 2,075,193 | +0.00(+0.32%) |
Mar 28, 2023 | 0.6167 | 0.6399 | 0.5810 | 0.6024 | 1,733,899 | -0.01(-0.92%) |
Mar 27, 2023 | 0.6400 | 0.6427 | 0.6000 | 0.6080 | 1,641,242 | -0.01(-2.22%) |
Mar 24, 2023 | 0.6400 | 0.6600 | 0.6108 | 0.6218 | 1,605,851 | -0.03(-4.13%) |
Mar 23, 2023 | 0.7300 | 0.7502 | 0.6300 | 0.6486 | 2,075,136 | -0.05(-7.37%) |
Mar 22, 2023 | 0.6600 | 0.7693 | 0.6500 | 0.7002 | 2,190,577 | +0.05(+7.72%) |
Mar 21, 2023 | 0.6400 | 0.6697 | 0.6225 | 0.6500 | 2,441,554 | +0.02(+3.64%) |
Mar 20, 2023 | 0.6648 | 0.6800 | 0.6200 | 0.6272 | 2,217,247 | -0.04(-5.92%) |
Mar 17, 2023 | 0.7100 | 0.7199 | 0.6400 | 0.6667 | 5,782,237 | -0.04(-6.24%) |
Mar 16, 2023 | 0.7100 | 0.7200 | 0.6850 | 0.7111 | 1,444,295 | +0.01(+2.15%) |
Mar 15, 2023 | 0.7400 | 0.7400 | 0.6810 | 0.6961 | 3,524,209 | -0.06(-8.31%) |
Mar 14, 2023 | 0.7049 | 0.7899 | 0.7001 | 0.7592 | 3,279,826 | +0.07(+10.03%) |
Mar 13, 2023 | 0.6860 | 0.6900 | 0.6000 | 0.6900 | 2,872,358 | -0.02(-2.27%) |
Mar 10, 2023 | 0.8600 | 0.8800 | 0.7000 | 0.7060 | 4,464,462 | -0.07(-9.49%) |
Mar 09, 2023 | 0.8000 | 0.8193 | 0.7654 | 0.7800 | 1,671,088 | -0.01(-1.09%) |
Mar 08, 2023 | 0.9000 | 0.9000 | 0.7811 | 0.7886 | 2,196,898 | -0.09(-9.75%) |
Mar 07, 2023 | 0.9500 | 0.9599 | 0.8622 | 0.8738 | 1,836,059 | -0.06(-6.65%) |
Mar 06, 2023 | 1.010 | 1.020 | 0.9250 | 0.9360 | 1,486,235 | -0.08(-8.24%) |
Mar 03, 2023 | 1.050 | 1.060 | 1.010 | 1.020 | 1,117,886 | +0.00(+0.00%) |
Mar 02, 2023 | 0.9400 | 1.035 | 0.9410 | 1.020 | 1,639,585 | +0.08(+8.46%) |
Mar 01, 2023 | 1.020 | 1.020 | 0.9151 | 0.9404 | 1,491,652 | -0.08(-7.80%) |
Feb 28, 2023 | 0.9800 | 1.025 | 0.9506 | 1.020 | 1,614,367 | +0.03(+3.04%) |
Feb 27, 2023 | 0.9948 | 1.010 | 0.9607 | 0.9899 | 1,529,484 | -0.01(-1.01%) |
Feb 24, 2023 | 1.040 | 1.048 | 0.9997 | 1.000 | 1,653,814 | -0.07(-6.54%) |
Feb 23, 2023 | 0.9900 | 1.070 | 0.9700 | 1.070 | 3,817,816 | +0.10(+10.23%) |
Feb 22, 2023 | 0.8900 | 0.9741 | 0.8899 | 0.9707 | 2,215,643 | +0.06(+6.82%) |
Feb 21, 2023 | 0.9100 | 0.9353 | 0.8501 | 0.9087 | 3,798,261 | +0.04(+5.06%) |
Feb 17, 2023 | 0.9345 | 0.9500 | 0.8555 | 0.8649 | 4,066,143 | -0.07(-7.77%) |
Feb 16, 2023 | 0.9700 | 0.9735 | 0.9200 | 0.9378 | 3,450,572 | -0.04(-3.84%) |
Feb 15, 2023 | 0.9700 | 0.9860 | 0.9601 | 0.9752 | 1,921,119 | +0.01(+0.76%) |
Feb 14, 2023 | 0.9800 | 0.9900 | 0.9200 | 0.9678 | 2,898,192 | +0.02(+1.87%) |
Feb 13, 2023 | 0.9400 | 1.000 | 0.9165 | 0.9500 | 8,329,959 | +0.07(+7.95%) |
Feb 10, 2023 | 0.9800 | 0.9800 | 0.8500 | 0.8800 | 36,417,916 | -0.44(-33.33%) |
Feb 09, 2023 | 1.740 | 1.740 | 1.290 | 1.320 | 8,115,747 | -0.76(-36.54%) |
Feb 08, 2023 | 2.050 | 2.115 | 2.010 | 2.080 | 1,408,929 | -0.01(-0.48%) |
Feb 07, 2023 | 2.350 | 2.360 | 1.840 | 2.090 | 5,212,893 | -0.30(-12.55%) |
Feb 06, 2023 | 2.390 | 2.440 | 2.350 | 2.390 | 1,152,566 | +0.04(+1.70%) |
Feb 03, 2023 | 2.500 | 2.590 | 2.280 | 2.350 | 2,097,669 | -0.27(-10.31%) |
Feb 02, 2023 | 2.380 | 2.650 | 2.380 | 2.620 | 2,498,047 | +0.30(+12.93%) |
Feb 01, 2023 | 2.440 | 2.460 | 2.290 | 2.320 | 2,260,365 | -0.12(-4.92%) |
Jan 31, 2023 | 2.190 | 2.480 | 2.180 | 2.440 | 3,149,056 | +0.21(+9.42%) |
Jan 30, 2023 | 2.610 | 2.660 | 2.100 | 2.230 | 3,970,945 | -0.41(-15.53%) |
Jan 27, 2023 | 2.290 | 2.650 | 2.220 | 2.640 | 3,762,420 | +0.31(+13.30%) |
Jan 26, 2023 | 2.230 | 2.410 | 2.170 | 2.330 | 4,584,129 | +0.16(+7.37%) |
Jan 25, 2023 | 1.830 | 2.250 | 1.739 | 2.170 | 4,686,767 | +0.28(+14.81%) |
Jan 24, 2023 | 1.700 | 1.900 | 1.660 | 1.890 | 2,359,136 | +0.18(+10.53%) |
Jan 23, 2023 | 1.560 | 1.750 | 1.490 | 1.710 | 2,734,461 | +0.09(+5.56%) |
Jan 20, 2023 | 1.570 | 1.778 | 1.480 | 1.620 | 7,242,709 | +0.23(+16.55%) |
Jan 19, 2023 | 1.340 | 1.359 | 1.260 | 1.390 | 3,178,789 | -0.01(-0.71%) |
Jan 18, 2023 | 1.540 | 1.550 | 1.300 | 1.400 | 2,173,934 | -0.15(-9.68%) |
Jan 17, 2023 | 1.820 | 1.920 | 1.320 | 1.550 | 5,744,458 | -0.32(-17.11%) |
Jan 13, 2023 | 1.460 | 1.950 | 1.450 | 1.870 | 8,674,530 | +0.41(+28.08%) |
Jan 12, 2023 | 1.170 | 1.500 | 1.120 | 1.460 | 11,819,732 | +0.39(+36.45%) |
Jan 11, 2023 | 0.9800 | 1.200 | 0.9695 | 1.070 | 3,755,253 | +0.10(+10.41%) |
Jan 10, 2023 | 0.9000 | 0.9700 | 0.8964 | 0.9691 | 1,612,291 | +0.10(+10.92%) |
Jan 09, 2023 | 0.9100 | 0.9900 | 0.8602 | 0.8737 | 2,273,730 | +0.03(+3.54%) |
Jan 06, 2023 | 0.7500 | 0.8600 | 0.7400 | 0.8438 | 1,751,792 | +0.11(+15.07%) |
Jan 05, 2023 | 0.8200 | 0.8246 | 0.7125 | 0.7333 | 3,334,683 | -0.07(-9.06%) |
Jan 04, 2023 | 0.7300 | 0.9596 | 0.7105 | 0.8064 | 4,510,766 | +0.11(+15.08%) |
Jan 03, 2023 | 0.5959 | 0.7150 | 0.5959 | 0.7007 | 1,863,159 | +0.13(+23.49%) |
Dec 30, 2022 | 0.5700 | 0.5864 | 0.5500 | 0.5674 | 1,302,631 | +0.00(+0.57%) |
Dec 29, 2022 | 0.5900 | 0.6104 | 0.5500 | 0.5642 | 1,327,008 | -0.02(-3.52%) |
Dec 28, 2022 | 0.6100 | 0.6540 | 0.5811 | 0.5848 | 1,477,514 | -0.02(-3.69%) |
Dec 27, 2022 | 0.6100 | 0.6700 | 0.6000 | 0.6072 | 2,765,575 | +0.03(+6.10%) |
Dec 23, 2022 | 0.5800 | 0.5900 | 0.5629 | 0.5723 | 474,843 | +0.01(+2.36%) |
Dec 22, 2022 | 0.5471 | 0.5775 | 0.5350 | 0.5591 | 1,415,353 | +0.01(+2.01%) |
Dec 21, 2022 | 0.5600 | 0.5900 | 0.5390 | 0.5481 | 1,383,284 | +0.02(+3.36%) |
Dec 20, 2022 | 0.6250 | 0.6489 | 0.5111 | 0.5303 | 2,995,983 | -0.07(-11.08%) |
Dec 19, 2022 | 0.5800 | 0.6798 | 0.5409 | 0.5964 | 6,346,439 | +0.13(+27.30%) |
Dec 16, 2022 | 0.8000 | 0.8000 | 0.4685 | 0.4685 | 6,561,763 | -0.30(-39.18%) |
Dec 15, 2022 | 0.7100 | 0.7822 | 0.7050 | 0.7703 | 2,978,838 | +0.05(+7.58%) |
Dec 14, 2022 | 0.7400 | 0.7474 | 0.7110 | 0.7160 | 1,301,923 | -0.03(-4.20%) |
Dec 13, 2022 | 0.7801 | 0.7875 | 0.7460 | 0.7474 | 1,200,265 | +0.01(+1.14%) |
Dec 12, 2022 | 0.8213 | 0.8298 | 0.7153 | 0.7390 | 2,619,848 | -0.09(-10.95%) |
Dec 09, 2022 | 0.8678 | 0.9100 | 0.8200 | 0.8299 | 2,003,462 | -0.05(-5.64%) |
Dec 08, 2022 | 0.8866 | 0.9079 | 0.8550 | 0.8795 | 1,281,380 | -0.01(-0.80%) |
Dec 07, 2022 | 0.9000 | 0.9054 | 0.8700 | 0.8866 | 1,259,014 | -0.02(-1.79%) |
Dec 06, 2022 | 0.8900 | 0.9077 | 0.8301 | 0.9028 | 2,138,864 | +0.02(+2.77%) |
Dec 05, 2022 | 0.8800 | 0.9599 | 0.8670 | 0.8785 | 2,029,919 | +0.01(+1.42%) |
Dec 02, 2022 | 0.8800 | 0.9019 | 0.8500 | 0.8662 | 1,947,978 | -0.03(-3.37%) |
Dec 01, 2022 | 0.9500 | 0.9699 | 0.8806 | 0.8964 | 2,836,628 | -0.01(-0.60%) |
Nov 30, 2022 | 0.9100 | 0.9199 | 0.8300 | 0.9018 | 6,560,981 | +0.01(+0.67%) |
Nov 29, 2022 | 0.9875 | 1.010 | 0.8900 | 0.8958 | 3,592,634 | -0.09(-8.77%) |
Nov 28, 2022 | 1.110 | 1.130 | 0.9720 | 0.9819 | 2,023,296 | -0.14(-12.33%) |
Nov 25, 2022 | 1.020 | 1.130 | 1.020 | 1.120 | 834,669 | +0.01(+0.90%) |
Nov 23, 2022 | 1.190 | 1.190 | 1.010 | 1.110 | 4,026,011 | -0.07(-5.93%) |
Nov 22, 2022 | 1.250 | 1.250 | 1.160 | 1.180 | 1,947,454 | -0.04(-3.28%) |
Nov 21, 2022 | 1.240 | 1.280 | 1.190 | 1.220 | 2,091,224 | -0.02(-1.61%) |
Nov 18, 2022 | 1.330 | 1.330 | 1.220 | 1.240 | 1,210,979 | -0.03(-2.36%) |
Nov 17, 2022 | 1.300 | 1.300 | 1.240 | 1.270 | 1,201,137 | -0.01(-0.78%) |
Nov 16, 2022 | 1.430 | 1.440 | 1.270 | 1.280 | 2,561,174 | -0.15(-10.49%) |
Nov 15, 2022 | 1.480 | 1.480 | 1.420 | 1.430 | 1,694,082 | -0.01(-0.69%) |
Nov 14, 2022 | 1.550 | 1.550 | 1.430 | 1.440 | 2,020,492 | -0.09(-5.88%) |
Nov 11, 2022 | 1.470 | 1.600 | 1.460 | 1.530 | 3,319,196 | +0.07(+4.79%) |
Nov 10, 2022 | 1.620 | 1.630 | 1.420 | 1.460 | 3,269,674 | -0.09(-5.81%) |
Nov 09, 2022 | 1.620 | 1.620 | 1.540 | 1.550 | 1,141,894 | +0.00(+0.00%) |
Nov 08, 2022 | 1.900 | 1.900 | 1.540 | 1.550 | 3,269,558 | -0.40(-20.51%) |
Nov 07, 2022 | 1.990 | 2.150 | 1.940 | 1.950 | 1,551,146 | +0.00(+0.00%) |
Nov 04, 2022 | 1.990 | 2.040 | 1.920 | 1.950 | 945,673 | +0.05(+2.63%) |
Nov 03, 2022 | 2.030 | 2.060 | 1.890 | 1.900 | 885,291 | -0.13(-6.40%) |
Nov 02, 2022 | 2.110 | 2.170 | 2.010 | 2.030 | 861,979 | -0.10(-4.69%) |