Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	333.92	336.85	333.49	336.85	12,076	+1.75(+0.52%)
Apr 27, 2023	330.53	335.55	330.00	335.10	30,113	+8.46(+2.59%)
Apr 26, 2023	328.11	330.14	325.96	326.64	21,295	+2.28(+0.70%)
Apr 25, 2023	330.56	330.56	324.35	324.36	26,866	-7.78(-2.34%)
Apr 24, 2023	332.93	334.50	329.89	332.14	40,554	-1.09(-0.33%)
Apr 21, 2023	332.91	333.57	330.85	333.22	18,241	+0.32(+0.10%)
Apr 20, 2023	332.22	335.51	331.68	332.90	13,935	-1.79(-0.54%)
Apr 19, 2023	332.81	335.12	332.31	334.70	13,007	-1.06(-0.31%)
Apr 18, 2023	337.79	338.14	334.68	335.75	13,909	+0.38(+0.11%)
Apr 17, 2023	333.94	335.58	333.05	335.37	13,952	+0.06(+0.02%)
Apr 14, 2023	334.06	337.56	332.31	335.32	12,696	-0.49(-0.15%)
Apr 13, 2023	331.26	336.30	331.26	335.81	12,459	+6.75(+2.05%)
Apr 12, 2023	334.24	334.24	328.94	329.06	12,707	-2.86(-0.86%)
Apr 11, 2023	334.13	334.13	331.55	331.92	10,144	-2.17(-0.65%)
Apr 10, 2023	330.79	334.09	329.71	334.09	21,011	+0.15(+0.04%)
Apr 06, 2023	329.32	334.24	328.18	333.94	21,422	+2.24(+0.68%)
Apr 05, 2023	334.67	334.67	329.93	331.70	45,689	-4.44(-1.32%)
Apr 04, 2023	338.40	338.84	335.15	336.14	20,803	-1.35(-0.40%)
Apr 03, 2023	335.31	337.58	334.47	337.50	21,971	-0.50(-0.15%)
Mar 31, 2023	332.62	338.03	332.62	337.99	50,265	+5.63(+1.69%)
Mar 30, 2023	331.53	333.19	330.85	332.37	13,803	+3.26(+0.99%)
Mar 29, 2023	326.81	329.55	326.49	329.11	22,961	+6.31(+1.95%)
Mar 28, 2023	323.77	323.77	320.74	322.80	21,617	-1.98(-0.61%)
Mar 27, 2023	327.76	328.36	323.95	324.79	20,111	-1.98(-0.61%)
Mar 24, 2023	325.70	326.78	323.58	326.77	10,454	-0.26(-0.08%)
Mar 23, 2023	325.85	331.01	324.24	327.03	35,725	+4.99(+1.55%)
Mar 22, 2023	326.94	332.02	322.04	322.04	56,397	-4.73(-1.45%)
Mar 21, 2023	323.72	327.29	322.60	326.76	41,209	+5.43(+1.69%)
Mar 20, 2023	320.39	321.87	318.13	321.33	44,625	+0.70(+0.22%)
Mar 17, 2023	321.90	323.74	319.79	320.63	27,368	-1.74(-0.54%)
Mar 16, 2023	311.66	322.42	311.66	322.37	33,084	+9.44(+3.02%)
Mar 15, 2023	308.14	312.98	307.44	312.93	55,278	+0.42(+0.13%)
Mar 14, 2023	309.54	312.83	308.29	312.51	23,099	+7.90(+2.59%)
Mar 13, 2023	300.81	308.02	298.51	304.61	40,319	+1.19(+0.39%)
Mar 10, 2023	309.11	309.80	302.57	303.42	22,999	-6.24(-2.01%)
Mar 09, 2023	315.41	319.00	309.66	309.66	17,493	-5.74(-1.82%)
Mar 08, 2023	313.29	315.79	312.13	315.40	16,565	+2.55(+0.81%)
Mar 07, 2023	316.51	318.01	312.44	312.85	12,768	-3.77(-1.19%)
Mar 06, 2023	317.93	321.12	316.39	316.62	66,013	+0.39(+0.12%)
Mar 03, 2023	311.12	316.23	311.12	316.23	205,845	+6.79(+2.19%)
Mar 02, 2023	304.71	309.64	304.05	309.45	10,687	+3.42(+1.12%)
Mar 01, 2023	307.93	309.11	305.29	306.02	13,302	-2.23(-0.72%)
Feb 28, 2023	306.95	310.65	306.95	308.25	145,143	+0.49(+0.16%)
Feb 27, 2023	309.58	309.75	307.28	307.77	31,129	+1.06(+0.34%)
Feb 24, 2023	306.53	307.01	304.54	306.71	37,863	-5.21(-1.67%)
Feb 23, 2023	313.23	313.41	307.57	311.93	27,278	+3.85(+1.25%)
Feb 22, 2023	308.61	310.08	306.79	308.07	35,532	+0.05(+0.02%)
Feb 21, 2023	310.96	313.23	307.83	308.02	28,431	-7.48(-2.37%)
Feb 17, 2023	317.80	317.80	312.58	315.51	15,403	-4.13(-1.29%)
Feb 16, 2023	320.71	324.17	319.50	319.64	28,524	-6.16(-1.89%)
Feb 15, 2023	321.07	325.82	321.07	325.80	14,018	+2.62(+0.81%)
Feb 14, 2023	319.87	324.40	317.45	323.18	32,017	+2.12(+0.66%)
Feb 13, 2023	317.88	321.30	317.38	321.06	10,091	+4.84(+1.53%)
Feb 10, 2023	316.45	318.59	314.50	316.22	56,962	-3.09(-0.97%)
Feb 09, 2023	326.42	326.42	318.13	319.32	13,654	-3.00(-0.93%)
Feb 08, 2023	326.97	327.80	322.05	322.31	11,925	-6.56(-1.99%)
Feb 07, 2023	321.76	329.95	321.04	328.87	36,938	+7.16(+2.23%)
Feb 06, 2023	321.80	324.49	320.68	321.71	37,964	-4.14(-1.27%)
Feb 03, 2023	324.25	332.66	323.88	325.85	36,880	-7.27(-2.18%)
Feb 02, 2023	329.04	335.51	328.15	333.12	42,810	+13.04(+4.07%)
Feb 01, 2023	311.90	322.48	310.87	320.08	60,179	+7.75(+2.48%)
Jan 31, 2023	307.28	312.34	307.28	312.33	41,418	+5.12(+1.66%)
Jan 30, 2023	309.79	311.20	307.07	307.22	23,333	-6.42(-2.05%)
Jan 27, 2023	309.06	315.29	309.06	313.64	23,468	+2.53(+0.81%)
Jan 26, 2023	309.41	311.11	305.85	311.11	64,019	+5.37(+1.76%)
Jan 25, 2023	301.18	306.11	298.32	305.74	28,256	-0.79(-0.26%)
Jan 24, 2023	307.88	308.32	305.46	306.52	31,669	-1.81(-0.59%)
Jan 23, 2023	302.54	308.96	301.63	308.33	113,927	+7.30(+2.42%)
Jan 20, 2023	294.41	301.07	294.41	301.03	38,838	+9.28(+3.18%)
Jan 19, 2023	292.30	294.06	290.56	291.76	26,831	-2.95(-1.00%)
Jan 18, 2023	300.44	302.10	294.70	294.70	55,412	-3.69(-1.24%)
Jan 17, 2023	298.06	299.73	296.58	298.39	47,457	+0.36(+0.12%)
Jan 13, 2023	292.92	298.31	292.92	298.03	22,173	+1.77(+0.60%)
Jan 12, 2023	295.50	297.12	290.54	296.26	43,307	+2.16(+0.73%)
Jan 11, 2023	289.14	294.12	289.14	294.10	78,182	+5.70(+1.98%)
Jan 10, 2023	284.19	288.40	284.19	288.40	19,150	+2.51(+0.88%)
Jan 09, 2023	285.01	290.82	285.01	285.89	47,753	+3.59(+1.27%)
Jan 06, 2023	277.25	283.24	273.21	282.30	39,841	+7.69(+2.80%)
Jan 05, 2023	278.27	278.27	274.35	274.61	32,496	-5.92(-2.11%)
Jan 04, 2023	280.89	282.15	277.21	280.53	36,595	+2.11(+0.76%)
Jan 03, 2023	282.13	284.64	276.12	278.42	76,439	-0.19(-0.07%)
Dec 30, 2022	275.28	278.77	274.31	278.61	37,298	-0.45(-0.16%)
Dec 29, 2022	273.77	279.73	273.77	279.06	31,584	+7.64(+2.82%)
Dec 28, 2022	274.14	276.31	271.12	271.42	52,035	-3.87(-1.41%)
Dec 27, 2022	277.60	277.60	274.02	275.29	49,451	-3.22(-1.16%)
Dec 23, 2022	276.11	278.74	274.53	278.51	50,578	+0.78(+0.28%)
Dec 22, 2022	280.80	280.80	273.42	277.74	29,982	-7.07(-2.48%)
Dec 21, 2022	281.47	285.68	280.90	284.81	28,020	+4.37(+1.56%)
Dec 20, 2022	277.79	281.60	277.35	280.44	33,120	+0.82(+0.29%)
Dec 19, 2022	284.00	284.00	278.19	279.63	38,345	-4.82(-1.69%)
Dec 16, 2022	286.10	287.70	282.76	284.44	71,100	-2.76(-0.96%)
Dec 15, 2022	293.13	293.13	286.24	287.20	46,091	-11.55(-3.87%)
Dec 14, 2022	300.48	303.74	295.33	298.75	40,147	-2.24(-0.74%)
Dec 13, 2022	308.61	310.19	298.53	300.99	53,322	+5.16(+1.74%)
Dec 12, 2022	290.63	295.83	290.46	295.83	25,364	+5.29(+1.82%)
Dec 09, 2022	291.06	294.28	290.46	290.53	38,536	-1.85(-0.63%)
Dec 08, 2022	289.44	293.32	287.74	292.39	33,962	+4.51(+1.57%)
Dec 07, 2022	287.52	288.91	286.10	287.88	151,989	-1.02(-0.35%)
Dec 06, 2022	295.48	295.48	287.43	288.90	38,854	-7.23(-2.44%)
Dec 05, 2022	300.11	300.81	294.92	296.13	43,228	-6.02(-1.99%)
Dec 02, 2022	298.11	302.49	298.11	302.14	48,728	-2.11(-0.69%)
Dec 01, 2022	303.87	305.89	301.21	304.26	33,322	+1.53(+0.50%)
Nov 30, 2022	288.06	302.74	288.06	302.73	101,138	+14.26(+4.94%)
Nov 29, 2022	290.48	291.12	287.53	288.47	25,194	-2.49(-0.86%)
Nov 28, 2022	293.40	295.46	289.94	290.96	22,362	-5.01(-1.69%)
Nov 25, 2022	296.20	297.01	295.68	295.97	16,220	-1.40(-0.47%)
Nov 23, 2022	294.15	298.21	294.07	297.36	21,636	+3.05(+1.04%)
Nov 22, 2022	290.04	294.32	287.94	294.31	30,954	+5.25(+1.82%)
Nov 21, 2022	290.99	292.20	288.36	289.06	41,905	-3.89(-1.33%)
Nov 18, 2022	296.87	297.07	290.38	292.94	23,091	-0.23(-0.08%)
Nov 17, 2022	289.79	294.81	289.73	293.17	30,568	-1.66(-0.56%)
Nov 16, 2022	297.15	297.15	294.33	294.83	32,421	-5.42(-1.81%)
Nov 15, 2022	302.74	303.71	296.89	300.25	42,665	+5.28(+1.79%)
Nov 14, 2022	294.88	299.06	293.49	294.97	39,001	-2.65(-0.89%)
Nov 11, 2022	290.99	298.77	289.89	297.61	30,495	+6.84(+2.35%)
Nov 10, 2022	281.65	291.10	280.75	290.77	35,648	+23.29(+8.71%)
Nov 09, 2022	272.34	272.42	267.28	267.48	74,995	-7.07(-2.58%)
Nov 08, 2022	273.90	278.29	270.52	274.55	65,428	+2.47(+0.91%)
Nov 07, 2022	269.58	272.60	267.20	272.08	61,370	+3.98(+1.48%)
Nov 04, 2022	269.53	269.87	262.52	268.11	65,291	+3.90(+1.47%)
Nov 03, 2022	268.17	269.30	264.16	264.21	214,536	-7.41(-2.73%)
Nov 02, 2022	281.91	284.56	271.59	271.62	1,076,941	-10.77(-3.81%)
Nov 01, 2022	289.06	290.23	281.89	282.38	465,355	-3.32(-1.16%)
Oct 31, 2022	287.11	287.24	284.09	285.70	47,355	-3.66(-1.26%)
Oct 28, 2022	280.51	289.60	280.51	289.36	46,926	+7.29(+2.58%)
Oct 27, 2022	285.88	287.71	281.82	282.08	47,368	-4.95(-1.72%)
Oct 26, 2022	286.36	293.90	285.65	287.02	36,740	-6.92(-2.35%)
Oct 25, 2022	288.47	294.27	288.47	293.94	31,699	+6.53(+2.27%)
Oct 24, 2022	285.92	288.38	281.18	287.41	42,095	+2.42(+0.85%)
Oct 21, 2022	276.47	285.27	275.95	284.99	47,510	+6.55(+2.35%)
Oct 20, 2022	277.79	284.64	277.28	278.44	54,160	+0.56(+0.20%)
Oct 19, 2022	276.97	281.00	275.87	277.88	140,971	-1.33(-0.48%)
Oct 18, 2022	284.02	284.02	276.14	279.21	33,415	+3.00(+1.08%)
Oct 17, 2022	273.10	277.23	273.10	276.22	59,062	+9.46(+3.55%)
Oct 14, 2022	277.35	278.10	266.29	266.76	44,258	-8.16(-2.97%)
Oct 13, 2022	261.12	276.33	259.58	274.92	61,665	+5.95(+2.21%)
Oct 12, 2022	269.37	270.89	267.84	268.97	48,577	-0.38(-0.14%)
Oct 11, 2022	272.30	273.77	267.60	269.35	112,689	-4.89(-1.78%)
Oct 10, 2022	279.04	279.04	271.54	274.23	30,965	-4.89(-1.75%)
Oct 07, 2022	285.06	285.40	277.79	279.12	26,233	-11.73(-4.03%)
Oct 06, 2022	291.28	295.20	290.64	290.85	67,743	-1.85(-0.63%)
Oct 05, 2022	287.78	294.20	286.02	292.70	32,616	+0.53(+0.18%)
Oct 04, 2022	287.72	292.47	287.72	292.17	39,798	+10.43(+3.70%)
Oct 03, 2022	276.12	283.57	275.55	281.74	70,856	+7.67(+2.80%)
Sep 30, 2022	277.06	281.96	273.94	274.06	33,929	-4.05(-1.45%)
Sep 29, 2022	280.20	280.24	275.18	278.11	88,401	-7.08(-2.48%)
Sep 28, 2022	278.92	286.21	278.38	285.19	31,335	+5.77(+2.07%)
Sep 27, 2022	282.91	285.54	276.88	279.42	65,895	+0.23(+0.08%)
Sep 26, 2022	280.41	285.49	278.64	279.19	67,532	-2.44(-0.87%)
Sep 23, 2022	282.80	283.35	277.84	281.63	68,535	-4.22(-1.48%)
Sep 22, 2022	287.94	288.75	285.04	285.85	39,238	-3.91(-1.35%)
Sep 21, 2022	295.61	300.19	289.76	289.76	54,870	-4.77(-1.62%)
Sep 20, 2022	295.07	297.19	292.94	294.53	29,269	-3.65(-1.23%)
Sep 19, 2022	293.25	298.28	293.25	298.19	38,097	+1.76(+0.59%)
Sep 16, 2022	295.24	296.81	292.66	296.42	35,401	-2.69(-0.90%)
Sep 15, 2022	302.54	305.04	297.54	299.12	44,630	-5.98(-1.96%)
Sep 14, 2022	304.85	305.76	302.14	305.10	54,161	+1.30(+0.43%)
Sep 13, 2022	311.20	311.45	303.27	303.80	63,192	-17.65(-5.49%)
Sep 12, 2022	318.99	321.67	318.51	321.45	127,258	+3.92(+1.23%)
Sep 09, 2022	312.57	318.14	312.57	317.53	764,084	+7.40(+2.38%)
Sep 08, 2022	305.40	311.08	304.52	310.14	464,205	+1.88(+0.61%)
Sep 07, 2022	302.74	309.38	301.98	308.26	459,058	+5.86(+1.94%)
Sep 06, 2022	304.93	305.53	300.22	302.39	63,031	-2.39(-0.78%)
Sep 02, 2022	312.12	313.26	303.25	304.78	32,298	-3.59(-1.17%)
Sep 01, 2022	306.90	308.78	301.95	308.38	26,859	-1.94(-0.63%)
Aug 31, 2022	315.86	316.38	310.24	310.32	29,134	-2.38(-0.76%)
Aug 30, 2022	317.91	318.57	309.78	312.69	35,945	-2.93(-0.93%)
Aug 29, 2022	316.45	319.00	315.20	315.62	35,340	-3.93(-1.23%)
Aug 26, 2022	333.46	333.51	319.46	319.55	26,322	-14.67(-4.39%)
Aug 25, 2022	328.41	334.34	328.41	334.23	24,194	+7.08(+2.16%)
Aug 24, 2022	326.16	329.09	325.72	327.15	25,203	+0.72(+0.22%)
Aug 23, 2022	326.50	330.39	326.41	326.43	23,627	-0.83(-0.25%)
Aug 22, 2022	331.50	331.50	326.57	327.26	48,104	-9.83(-2.92%)
Aug 19, 2022	341.55	341.55	336.33	337.09	18,822	-7.73(-2.24%)
Aug 18, 2022	342.60	346.06	341.82	344.82	77,595	+2.23(+0.65%)
Aug 17, 2022	343.58	345.43	340.20	342.60	117,672	-5.08(-1.46%)
Aug 16, 2022	346.87	349.72	343.72	347.68	96,639	-0.84(-0.24%)
Aug 15, 2022	345.11	348.97	345.11	348.52	24,052	+1.66(+0.48%)
Aug 12, 2022	342.44	346.88	341.39	346.85	29,727	+6.86(+2.02%)
Aug 11, 2022	344.75	346.76	339.42	339.99	31,586	-2.32(-0.68%)
Aug 10, 2022	339.90	342.32	339.01	342.31	44,820	+11.19(+3.38%)
Aug 09, 2022	333.13	333.13	329.65	331.12	16,600	-5.34(-1.59%)
Aug 08, 2022	338.54	342.34	335.01	336.46	28,112	-2.10(-0.62%)
Aug 05, 2022	333.98	339.41	333.98	338.56	27,439	-0.81(-0.24%)
Aug 04, 2022	337.36	339.50	336.16	339.37	20,587	+1.73(+0.51%)
Aug 03, 2022	330.40	338.49	330.40	337.63	21,256	+9.37(+2.85%)
Aug 02, 2022	326.32	331.83	325.41	328.27	48,628	-0.79(-0.24%)
Aug 01, 2022	326.91	332.79	326.91	329.06	38,798	-0.11(-0.03%)
Jul 29, 2022	325.04	330.08	324.76	329.17	32,200	+6.52(+2.02%)
Jul 28, 2022	318.75	323.11	315.35	322.65	30,042	+3.47(+1.09%)
Jul 27, 2022	310.76	320.59	310.76	319.19	38,053	+14.07(+4.61%)
Jul 26, 2022	309.87	309.87	304.23	305.12	27,099	-7.20(-2.30%)
Jul 25, 2022	314.22	314.43	310.13	312.32	37,260	-2.33(-0.74%)
Jul 22, 2022	320.77	320.89	312.88	314.64	33,766	-7.52(-2.33%)
Jul 21, 2022	318.23	322.16	315.23	322.16	41,989	+4.34(+1.36%)
Jul 20, 2022	311.23	318.83	311.23	317.82	74,182	+6.69(+2.15%)
Jul 19, 2022	304.52	311.28	302.71	311.13	71,557	+10.60(+3.53%)
Jul 18, 2022	305.34	307.61	299.44	300.52	68,938	-1.84(-0.61%)
Jul 15, 2022	299.32	302.45	299.25	302.37	47,775	+6.43(+2.17%)
Jul 14, 2022	293.06	296.72	289.02	295.94	146,165	+0.16(+0.05%)
Jul 13, 2022	290.32	297.57	290.15	295.78	51,528	-0.81(-0.27%)
Jul 12, 2022	301.48	302.42	294.88	296.59	29,833	-4.13(-1.37%)
Jul 11, 2022	303.72	304.13	299.72	300.72	34,537	-6.70(-2.18%)
Jul 08, 2022	303.49	308.73	302.88	307.43	38,947	-0.13(-0.04%)
Jul 07, 2022	301.89	308.12	301.89	307.55	65,258	+7.28(+2.42%)
Jul 06, 2022	298.81	302.70	297.32	300.28	129,903	+1.60(+0.54%)
Jul 05, 2022	287.61	298.67	286.76	298.67	78,326	+6.34(+2.17%)
Jul 01, 2022	289.71	292.62	287.57	292.33	40,128	+0.84(+0.29%)
Jun 30, 2022	292.76	294.92	286.39	291.49	92,190	-4.75(-1.60%)
Jun 29, 2022	295.85	297.80	293.31	296.25	77,915	-0.50(-0.17%)
Jun 28, 2022	307.53	310.01	296.64	296.74	24,572	-10.28(-3.35%)
Jun 27, 2022	311.48	311.89	305.98	307.02	61,897	-3.45(-1.11%)
Jun 24, 2022	301.42	310.50	301.42	310.46	52,930	+12.36(+4.15%)
Jun 23, 2022	295.49	298.92	293.26	298.11	62,840	+4.86(+1.66%)
Jun 22, 2022	290.16	297.52	290.16	293.25	42,614	-0.49(-0.17%)
Jun 21, 2022	291.91	296.97	291.91	293.73	85,543	+6.31(+2.19%)
Jun 17, 2022	283.65	289.33	282.29	287.42	66,329	+3.76(+1.33%)
Jun 16, 2022	288.56	289.10	281.51	283.66	82,187	-13.25(-4.46%)
Jun 15, 2022	293.18	300.39	291.25	296.91	54,820	+7.70(+2.66%)
Jun 14, 2022	290.72	291.80	286.83	289.21	76,391	+0.69(+0.24%)
Jun 13, 2022	293.10	295.76	287.86	288.51	329,328	-15.26(-5.02%)
Jun 10, 2022	310.12	310.12	303.27	303.77	39,740	-12.54(-3.97%)
Jun 09, 2022	323.64	326.51	316.30	316.32	28,538	-9.67(-2.97%)
Jun 08, 2022	327.55	330.36	325.06	325.99	44,213	-3.09(-0.94%)
Jun 07, 2022	322.11	329.75	322.10	329.07	38,091	+2.94(+0.90%)
Jun 06, 2022	329.46	331.66	324.80	326.14	40,732	+1.35(+0.41%)
Jun 03, 2022	327.44	329.19	323.71	324.79	35,783	-8.28(-2.49%)
Jun 02, 2022	321.02	333.17	321.02	333.07	47,875	+10.63(+3.30%)
Jun 01, 2022	327.47	330.10	320.26	322.45	49,098	-1.41(-0.44%)
May 31, 2022	324.35	327.18	319.99	323.86	68,147	-1.10(-0.34%)
May 27, 2022	317.87	324.96	317.87	324.96	58,821	+10.80(+3.44%)
May 26, 2022	304.57	315.57	304.57	314.16	128,617	+8.74(+2.86%)
May 25, 2022	298.82	307.68	298.35	305.43	46,488	+5.05(+1.68%)
May 24, 2022	302.68	302.68	295.67	300.38	81,695	-9.04(-2.92%)
May 23, 2022	305.59	309.62	302.80	309.42	47,683	+4.82(+1.58%)
May 20, 2022	308.52	308.71	295.53	304.60	60,902	+0.13(+0.04%)
May 19, 2022	303.15	309.37	301.74	304.48	106,393	-1.06(-0.35%)
May 18, 2022	315.41	316.61	304.52	305.54	75,764	-14.71(-4.59%)
May 17, 2022	317.88	320.41	313.68	320.25	104,194	+9.05(+2.91%)
May 16, 2022	313.65	315.56	310.12	311.19	72,348	-4.62(-1.46%)
May 13, 2022	307.64	316.95	307.64	315.82	65,749	+12.73(+4.20%)
May 12, 2022	298.34	306.85	296.43	303.08	258,306	-0.05(-0.02%)
May 11, 2022	309.75	315.09	302.67	303.13	56,391	-9.44(-3.02%)
May 10, 2022	315.66	317.35	307.11	312.57	54,877	+3.57(+1.16%)
May 09, 2022	316.64	318.58	307.55	309.00	69,123	-14.04(-4.35%)
May 06, 2022	325.10	329.13	318.51	323.04	36,277	-5.06(-1.54%)
May 05, 2022	340.83	340.83	324.39	328.10	44,348	-18.53(-5.35%)
May 04, 2022	335.80	347.04	328.81	346.63	37,571	+11.24(+3.35%)
May 03, 2022	334.59	337.54	332.92	335.39	38,430	+0.27(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.