Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.22	51.94	51.22	51.90	324,855	+0.65(+1.26%)
Apr 27, 2023	50.61	51.25	50.34	51.25	98,599	+0.88(+1.76%)
Apr 26, 2023	50.81	51.09	50.28	50.37	135,379	-0.40(-0.78%)
Apr 25, 2023	51.67	51.67	50.72	50.77	206,287	-1.13(-2.18%)
Apr 24, 2023	51.83	52.06	51.52	51.90	140,841	+0.08(+0.15%)
Apr 21, 2023	51.82	51.85	51.42	51.82	53,447	+0.11(+0.21%)
Apr 20, 2023	51.65	52.23	51.60	51.71	49,884	-0.21(-0.40%)
Apr 19, 2023	51.50	52.02	51.33	51.92	63,900	+0.06(+0.11%)
Apr 18, 2023	51.75	51.89	51.56	51.86	108,469	+0.43(+0.83%)
Apr 17, 2023	51.23	51.52	51.01	51.43	187,013	+0.22(+0.43%)
Apr 14, 2023	51.11	51.63	50.80	51.21	377,406	+0.16(+0.31%)
Apr 13, 2023	50.95	51.20	50.68	51.05	91,626	+0.35(+0.69%)
Apr 12, 2023	51.97	51.97	50.64	50.71	116,182	-0.82(-1.60%)
Apr 11, 2023	51.17	51.78	51.15	51.53	79,193	+0.65(+1.27%)
Apr 10, 2023	49.91	50.92	49.91	50.88	178,591	+0.76(+1.51%)
Apr 06, 2023	50.15	50.31	49.73	50.13	119,788	-0.22(-0.43%)
Apr 05, 2023	50.83	50.83	50.04	50.35	112,147	-0.80(-1.57%)
Apr 04, 2023	51.82	51.86	50.80	51.15	153,709	-0.53(-1.02%)
Apr 03, 2023	51.52	51.78	51.25	51.68	728,366	+0.08(+0.15%)
Mar 31, 2023	50.72	51.60	50.72	51.60	180,538	+1.20(+2.39%)
Mar 30, 2023	50.55	50.84	50.33	50.40	194,824	+0.29(+0.59%)
Mar 29, 2023	49.90	50.15	49.61	50.10	173,436	+0.55(+1.11%)
Mar 28, 2023	49.27	49.84	49.27	49.55	212,556	+0.42(+0.85%)
Mar 27, 2023	49.19	49.34	48.64	49.14	206,610	+0.41(+0.84%)
Mar 24, 2023	48.46	48.84	47.93	48.73	19,635,908	-0.05(-0.10%)
Mar 23, 2023	49.45	49.84	48.29	48.78	1,708,067	-0.21(-0.42%)
Mar 22, 2023	50.10	50.36	48.98	48.98	1,870,031	-1.10(-2.20%)
Mar 21, 2023	49.72	50.42	49.72	50.08	83,789	+0.99(+2.02%)
Mar 20, 2023	48.98	49.59	48.86	49.09	249,409	+0.34(+0.69%)
Mar 17, 2023	49.20	49.27	48.54	48.76	95,141	-0.81(-1.64%)
Mar 16, 2023	48.50	49.65	48.50	49.57	68,972	+0.69(+1.42%)
Mar 15, 2023	48.40	48.95	48.08	48.88	25,093	-0.61(-1.24%)
Mar 14, 2023	50.14	50.20	49.08	49.49	189,467	+0.31(+0.62%)
Mar 13, 2023	49.37	49.94	48.86	49.18	115,755	-0.94(-1.88%)
Mar 10, 2023	51.07	51.09	49.82	50.12	49,798	-1.08(-2.11%)
Mar 09, 2023	52.60	52.63	51.16	51.20	86,318	-1.40(-2.66%)
Mar 08, 2023	52.58	52.64	52.22	52.60	80,722	+0.10(+0.19%)
Mar 07, 2023	52.82	53.18	52.47	52.50	30,701	-0.32(-0.60%)
Mar 06, 2023	53.63	53.71	52.78	52.82	29,672	-0.66(-1.24%)
Mar 03, 2023	53.27	53.58	53.17	53.48	19,154	+0.62(+1.18%)
Mar 02, 2023	52.09	52.99	52.09	52.86	240,083	+0.43(+0.81%)
Mar 01, 2023	52.40	52.74	52.26	52.43	123,356	-0.15(-0.28%)
Feb 28, 2023	52.58	52.97	52.58	52.58	35,107	-0.02(-0.04%)
Feb 27, 2023	53.05	53.13	52.52	52.60	116,935	+0.08(+0.15%)
Feb 24, 2023	52.35	52.67	52.07	52.52	80,604	-0.57(-1.08%)
Feb 23, 2023	53.18	53.39	52.49	53.10	405,056	+0.07(+0.13%)
Feb 22, 2023	52.96	53.37	52.86	53.03	322,482	+0.25(+0.47%)
Feb 21, 2023	53.84	53.96	52.75	52.78	32,128	-1.75(-3.22%)
Feb 17, 2023	54.38	54.59	54.09	54.53	27,663	-0.07(-0.13%)
Feb 16, 2023	54.47	55.13	54.29	54.60	50,062	-0.61(-1.11%)
Feb 15, 2023	54.45	55.23	54.44	55.22	39,317	+0.46(+0.83%)
Feb 14, 2023	54.24	54.89	54.01	54.76	27,048	+0.31(+0.56%)
Feb 13, 2023	53.56	54.47	53.47	54.45	63,009	+0.94(+1.76%)
Feb 10, 2023	53.62	53.68	53.30	53.51	49,264	-0.43(-0.79%)
Feb 09, 2023	54.91	55.04	53.80	53.94	87,894	-0.35(-0.64%)
Feb 08, 2023	54.74	54.80	54.07	54.29	81,443	-0.90(-1.63%)
Feb 07, 2023	54.80	55.30	54.29	55.19	39,887	+0.18(+0.32%)
Feb 06, 2023	55.52	55.52	54.74	55.01	168,239	-0.86(-1.54%)
Feb 03, 2023	55.71	56.51	55.68	55.87	646,608	-0.54(-0.95%)
Feb 02, 2023	55.98	56.94	55.98	56.41	486,483	+0.72(+1.30%)
Feb 01, 2023	54.45	55.97	54.26	55.68	139,257	+1.18(+2.16%)
Jan 31, 2023	53.51	54.51	53.49	54.50	73,132	+1.40(+2.63%)
Jan 30, 2023	52.99	53.68	52.99	53.11	19,797	-0.34(-0.63%)
Jan 27, 2023	53.10	53.74	53.10	53.44	44,564	+0.23(+0.43%)
Jan 26, 2023	53.30	53.30	52.77	53.22	31,558	+0.40(+0.75%)
Jan 25, 2023	52.15	52.85	51.96	52.82	39,335	+0.25(+0.47%)
Jan 24, 2023	52.62	52.98	52.52	52.57	22,969	-0.27(-0.51%)
Jan 23, 2023	52.06	52.94	52.06	52.84	37,036	+0.92(+1.77%)
Jan 20, 2023	50.97	51.93	50.88	51.92	32,777	+1.06(+2.08%)
Jan 19, 2023	51.12	51.14	50.52	50.86	17,457	-0.69(-1.35%)
Jan 18, 2023	52.34	52.72	51.54	51.55	48,197	-0.60(-1.16%)
Jan 17, 2023	52.05	52.36	52.01	52.16	27,087	-0.10(-0.19%)
Jan 13, 2023	51.50	52.28	51.34	52.25	25,261	+0.14(+0.27%)
Jan 12, 2023	51.94	52.21	51.50	52.12	27,065	+0.39(+0.75%)
Jan 11, 2023	51.12	51.74	51.12	51.73	33,140	+0.73(+1.44%)
Jan 10, 2023	50.15	51.02	50.06	51.00	23,986	+0.67(+1.34%)
Jan 09, 2023	50.14	50.78	50.14	50.32	38,947	+0.13(+0.26%)
Jan 06, 2023	49.60	50.34	49.34	50.19	81,931	+1.11(+2.26%)
Jan 05, 2023	48.66	49.24	48.44	49.08	75,961	-0.04(-0.08%)
Jan 04, 2023	48.15	49.28	48.15	49.12	50,667	+1.42(+2.97%)
Jan 03, 2023	48.23	48.37	47.50	47.71	27,266	-0.02(-0.04%)
Dec 30, 2022	47.30	47.74	47.29	47.73	47,739	-0.03(-0.06%)
Dec 29, 2022	47.10	47.87	47.10	47.76	51,901	+1.01(+2.16%)
Dec 28, 2022	47.55	47.68	46.72	46.75	49,676	-0.82(-1.73%)
Dec 27, 2022	47.44	47.87	47.35	47.57	64,636	+0.01(+0.02%)
Dec 23, 2022	47.04	47.58	46.94	47.56	14,048	+0.41(+0.87%)
Dec 22, 2022	46.93	47.16	46.41	47.15	53,020	-0.52(-1.10%)
Dec 21, 2022	47.45	47.87	47.45	47.67	35,002	+0.72(+1.54%)
Dec 20, 2022	46.94	47.37	46.70	46.95	104,661	-0.18(-0.39%)
Dec 19, 2022	48.00	48.00	46.96	47.13	26,998	-0.87(-1.82%)
Dec 16, 2022	48.25	48.48	47.81	48.01	80,247	-0.74(-1.52%)
Dec 15, 2022	48.92	48.93	48.52	48.75	22,074	-0.96(-1.93%)
Dec 14, 2022	49.75	50.19	49.29	49.71	35,658	-0.08(-0.16%)
Dec 13, 2022	51.37	51.37	49.52	49.79	36,748	+0.03(+0.06%)
Dec 12, 2022	49.04	49.76	49.04	49.76	57,739	+0.51(+1.04%)
Dec 09, 2022	49.39	49.72	49.22	49.24	26,671	-0.48(-0.97%)
Dec 08, 2022	49.69	49.93	49.46	49.73	41,478	+0.41(+0.82%)
Dec 07, 2022	49.28	49.68	49.22	49.32	20,401	-0.19(-0.38%)
Dec 06, 2022	49.87	49.92	49.04	49.51	22,911	-0.48(-0.97%)
Dec 05, 2022	50.86	50.86	49.91	49.99	28,697	-1.24(-2.43%)
Dec 02, 2022	50.41	51.40	50.41	51.24	11,079	+0.03(+0.06%)
Dec 01, 2022	51.30	51.34	51.06	51.21	14,290	+0.13(+0.25%)
Nov 30, 2022	50.12	51.08	49.73	51.08	31,351	+1.02(+2.04%)
Nov 29, 2022	49.71	50.14	49.71	50.06	25,080	+0.44(+0.89%)
Nov 28, 2022	49.91	50.13	49.50	49.62	95,259	-0.62(-1.24%)
Nov 25, 2022	50.22	50.34	50.18	50.24	4,751	+0.17(+0.34%)
Nov 23, 2022	49.96	50.23	49.87	50.07	12,190	+0.25(+0.50%)
Nov 22, 2022	49.22	49.87	49.15	49.83	24,346	+0.99(+2.02%)
Nov 21, 2022	48.96	49.10	48.63	48.84	82,081	-0.41(-0.82%)
Nov 18, 2022	49.65	49.65	48.79	49.24	126,841	+0.24(+0.48%)
Nov 17, 2022	48.20	49.02	48.11	49.01	8,609	-0.03(-0.06%)
Nov 16, 2022	49.36	49.36	48.88	49.04	16,469	-1.03(-2.05%)
Nov 15, 2022	50.23	50.49	49.61	50.06	33,442	+0.89(+1.81%)
Nov 14, 2022	49.56	49.90	49.13	49.17	65,951	-0.72(-1.45%)
Nov 11, 2022	48.74	50.19	48.74	49.90	18,213	+1.41(+2.91%)
Nov 10, 2022	47.15	48.55	47.15	48.48	32,268	+2.95(+6.49%)
Nov 09, 2022	46.25	46.49	45.49	45.53	36,518	-1.11(-2.37%)
Nov 08, 2022	46.69	47.20	46.00	46.64	37,762	+0.11(+0.23%)
Nov 07, 2022	46.51	46.59	45.79	46.53	23,103	+0.30(+0.64%)
Nov 04, 2022	46.43	46.75	45.70	46.23	19,379	+0.63(+1.39%)
Nov 03, 2022	45.18	45.89	44.88	45.60	24,347	-0.10(-0.22%)
Nov 02, 2022	47.12		45.70	45.70	22,043	-1.65(-3.48%)
Nov 01, 2022	47.70	47.91	46.99	47.35	40,519	+0.29(+0.61%)
Oct 31, 2022	47.09	47.40	46.89	47.06	48,994	-0.30(-0.63%)
Oct 28, 2022	46.37	47.40	46.10	47.36	17,359	+0.85(+1.83%)
Oct 27, 2022	46.68	47.07	46.45	46.51	23,266	+0.13(+0.28%)
Oct 26, 2022	46.71	47.26	46.38	46.38	39,496	-0.23(-0.49%)
Oct 25, 2022	45.34	46.69	45.34	46.61	19,355	+1.35(+2.99%)
Oct 24, 2022	44.94	45.41	44.59	45.25	30,886	+0.46(+1.04%)
Oct 21, 2022	43.59	44.84	43.59	44.79	18,061	+1.05(+2.39%)
Oct 20, 2022	44.38	44.98	43.66	43.74	26,559	-0.56(-1.27%)
Oct 19, 2022	44.98	44.98	43.96	44.30	31,774	-1.09(-2.39%)
Oct 18, 2022	45.68	45.90	44.98	45.39	33,924	+0.79(+1.77%)
Oct 17, 2022	44.50	44.83	44.37	44.60	39,256	+0.94(+2.15%)
Oct 14, 2022	44.95	45.05	43.57	43.66	44,851	-0.84(-1.89%)
Oct 13, 2022	42.98	44.79	42.57	44.50	26,743	+0.49(+1.12%)
Oct 12, 2022	43.93	44.23	43.65	44.01	25,008	+0.03(+0.07%)
Oct 11, 2022	43.67	44.66	43.29	43.98	42,434	+0.07(+0.16%)
Oct 10, 2022	44.01	44.21	43.39	43.91	27,441	-0.36(-0.80%)
Oct 07, 2022	44.66	44.73	44.02	44.26	49,432	-1.02(-2.25%)
Oct 06, 2022	45.77	45.77	45.01	45.28	23,518	-0.23(-0.50%)
Oct 05, 2022	44.80	45.70	44.62	45.51	27,595	-0.01(-0.02%)
Oct 04, 2022	44.56	45.52	44.56	45.52	62,415	+1.83(+4.18%)
Oct 03, 2022	42.88	44.01	42.62	43.69	115,032	+1.20(+2.81%)
Sep 30, 2022	42.76	43.41	42.09	42.50	104,779	-0.48(-1.13%)
Sep 29, 2022	43.77	43.77	42.66	42.98	49,845	-1.51(-3.40%)
Sep 28, 2022	43.42	44.66	43.42	44.49	111,494	+1.28(+2.97%)
Sep 27, 2022	43.43	43.89	42.78	43.21	43,195	+0.27(+0.62%)
Sep 26, 2022	43.50	44.03	42.88	42.94	41,206	-0.69(-1.58%)
Sep 23, 2022	43.87	43.92	43.03	43.63	172,967	-0.80(-1.80%)
Sep 22, 2022	45.44	45.44	44.36	44.43	83,924	-1.05(-2.32%)
Sep 21, 2022	46.49	46.86	45.46	45.49	32,481	-0.82(-1.77%)
Sep 20, 2022	46.95	46.96	46.00	46.30	23,915	-1.05(-2.23%)
Sep 19, 2022	46.28	47.38	46.27	47.36	26,963	+0.82(+1.76%)
Sep 16, 2022	46.41	46.86	46.35	46.54	52,982	-0.53(-1.13%)
Sep 15, 2022	46.98	47.96	46.88	47.07	41,848	-0.11(-0.23%)
Sep 14, 2022	47.41	47.55	46.57	47.18	45,240	-0.15(-0.31%)
Sep 13, 2022	48.28	48.48	47.19	47.33	28,100	-2.33(-4.68%)
Sep 12, 2022	49.46	49.96	49.38	49.65	9,883	+0.59(+1.20%)
Sep 09, 2022	48.40	49.10	48.40	49.06	22,059	+1.00(+2.09%)
Sep 08, 2022	47.32	48.07	46.98	48.06	13,686	+0.29(+0.60%)
Sep 07, 2022	46.38	47.84	46.38	47.77	13,585	+1.39(+2.99%)
Sep 06, 2022	46.96	46.96	45.99	46.38	21,626	-0.59(-1.26%)
Sep 02, 2022	47.71	47.87	46.72	46.97	107,888	-0.20(-0.42%)
Sep 01, 2022	46.79	47.20	46.45	47.17	60,226	-0.04(-0.08%)
Aug 31, 2022	48.03	48.03	47.17	47.21	67,826	-0.64(-1.34%)
Aug 30, 2022	48.47	48.69	47.58	47.85	41,742	-0.36(-0.76%)
Aug 29, 2022	48.03	48.51	47.89	48.21	15,272	-0.20(-0.41%)
Aug 26, 2022	50.32	50.32	48.41	48.41	21,321	-1.78(-3.55%)
Aug 25, 2022	49.50	50.43	49.50	50.20	28,284	+0.84(+1.70%)
Aug 24, 2022	49.03	49.73	48.93	49.36	28,191	+0.08(+0.16%)
Aug 23, 2022	49.21	49.71	49.21	49.28	15,982	+0.18(+0.36%)
Aug 22, 2022	49.63	49.63	49.06	49.10	19,317	-1.38(-2.73%)
Aug 19, 2022	51.05	51.05	50.36	50.48	20,387	-0.97(-1.88%)
Aug 18, 2022	51.39	51.55	51.02	51.45	34,733	+0.08(+0.15%)
Aug 17, 2022	51.43	51.83	51.11	51.37	32,215	-0.94(-1.79%)
Aug 16, 2022	51.12	52.74	51.12	52.30	67,094	+1.07(+2.10%)
Aug 15, 2022	50.80	51.30	50.80	51.23	14,251	+0.12(+0.23%)
Aug 12, 2022	50.80	51.14	50.43	51.11	47,845	+0.60(+1.19%)
Aug 11, 2022	50.68	51.08	50.51	50.51	17,374	+0.52(+1.04%)
Aug 10, 2022	49.83	50.37	49.83	49.99	44,739	+1.24(+2.55%)
Aug 09, 2022	49.64	49.64	48.56	48.75	78,169	-1.09(-2.19%)
Aug 08, 2022	49.46	50.58	49.46	49.84	17,138	+0.75(+1.53%)
Aug 05, 2022	48.66	49.28	48.66	49.09	24,769	-0.26(-0.52%)
Aug 04, 2022	49.46	49.62	49.31	49.35	44,600	-0.13(-0.25%)
Aug 03, 2022	48.80	49.62	48.80	49.48	45,319	+0.97(+1.99%)
Aug 02, 2022	49.07	49.13	48.48	48.51	68,825	-0.79(-1.60%)
Aug 01, 2022	48.56	49.46	48.56	49.30	109,037	+0.48(+0.99%)
Jul 29, 2022	48.59	48.90	48.21	48.82	34,795	+0.26(+0.53%)
Jul 28, 2022	47.63	48.59	47.23	48.56	143,233	+1.00(+2.11%)
Jul 27, 2022	46.69	47.71	46.47	47.55	54,817	+1.12(+2.42%)
Jul 26, 2022	46.99	47.01	46.37	46.43	75,574	-1.31(-2.74%)
Jul 25, 2022	48.09	48.09	47.50	47.74	33,070	-0.27(-0.55%)
Jul 22, 2022	48.41	48.86	47.71	48.01	15,896	-0.34(-0.69%)
Jul 21, 2022	47.83	48.37	47.41	48.34	104,342	+0.21(+0.43%)
Jul 20, 2022	47.48	48.17	47.18	48.14	32,261	+0.67(+1.41%)
Jul 19, 2022	46.47	47.54	46.47	47.47	91,410	+1.56(+3.39%)
Jul 18, 2022	46.38	46.80	45.82	45.91	36,228	+0.23(+0.50%)
Jul 15, 2022	45.35	45.74	44.94	45.68	47,207	+0.87(+1.93%)
Jul 14, 2022	44.71	44.90	44.33	44.82	31,081	-0.58(-1.28%)
Jul 13, 2022	44.62	45.56	44.36	45.40	70,360	+0.08(+0.17%)
Jul 12, 2022	44.91	45.93	44.91	45.32	102,891	+0.23(+0.50%)
Jul 11, 2022	45.48	45.81	45.03	45.09	65,195	-0.68(-1.49%)
Jul 08, 2022	45.87	46.14	45.42	45.77	80,395	-0.21(-0.45%)
Jul 07, 2022	45.19	46.07	45.12	45.98	93,866	+1.09(+2.44%)
Jul 06, 2022	45.45	45.79	44.50	44.88	106,021	-0.63(-1.39%)
Jul 05, 2022	44.03	45.52	43.70	45.52	94,081	+0.75(+1.67%)
Jul 01, 2022	43.99	44.82	43.74	44.77	351,893	+0.70(+1.59%)
Jun 30, 2022	44.21	44.64	43.36	44.07	110,069	-0.71(-1.58%)
Jun 29, 2022	45.26	45.26	44.41	44.78	263,291	-0.56(-1.24%)
Jun 28, 2022	46.68	47.11	45.31	45.34	85,051	-0.94(-2.02%)
Jun 27, 2022	46.69	46.79	46.06	46.27	54,850	-0.23(-0.49%)
Jun 24, 2022	45.17	46.53	45.17	46.50	55,318	+1.70(+3.78%)
Jun 23, 2022	44.41	44.82	44.16	44.80	56,397	+0.58(+1.31%)
Jun 22, 2022	43.71	44.67	43.71	44.23	52,924	-0.06(-0.13%)
Jun 21, 2022	44.52	44.72	44.06	44.28	35,958	+0.45(+1.03%)
Jun 17, 2022	43.12	44.16	42.93	43.83	165,846	+0.83(+1.94%)
Jun 16, 2022	44.44	44.44	42.71	43.00	60,208	-2.53(-5.57%)
Jun 15, 2022	45.23	46.04	44.88	45.53	83,056	+0.80(+1.78%)
Jun 14, 2022	44.80	45.19	44.42	44.74	69,759	+0.16(+0.35%)
Jun 13, 2022	45.66	45.80	44.41	44.58	74,703	-2.42(-5.14%)
Jun 10, 2022	47.89	48.24	46.97	47.00	56,390	-1.85(-3.78%)
Jun 09, 2022	49.27	49.52	48.83	48.84	49,762	-0.66(-1.33%)
Jun 08, 2022	49.61	50.05	49.36	49.50	133,594	-0.38(-0.77%)
Jun 07, 2022	48.96	49.98	48.73	49.88	103,377	+0.22(+0.44%)
Jun 06, 2022	49.75	49.82	49.24	49.66	116,652	+0.40(+0.81%)
Jun 03, 2022	49.18	49.58	49.08	49.26	62,766	-0.62(-1.24%)
Jun 02, 2022	48.97	49.91	48.97	49.88	73,203	+0.98(+2.01%)
Jun 01, 2022	49.77	50.09	48.56	48.90	153,414	-0.56(-1.13%)
May 31, 2022	49.57	49.77	48.88	49.46	84,747	-0.39(-0.79%)
May 27, 2022	48.96	49.86	48.96	49.85	42,980	+1.09(+2.24%)
May 26, 2022	47.33	48.94	47.33	48.76	113,408	+1.93(+4.13%)
May 25, 2022	44.72	47.03	44.72	46.83	126,001	+1.88(+4.18%)
May 24, 2022	45.84	45.84	44.46	44.95	83,097	-1.40(-3.02%)
May 23, 2022	46.62	46.62	45.65	46.35	113,995	+0.10(+0.21%)
May 20, 2022	47.16	47.16	45.05	46.25	238,155	-0.34(-0.74%)
May 19, 2022	46.21	47.32	46.17	46.59	195,518	-0.14(-0.29%)
May 18, 2022	48.46	48.46	46.50	46.73	99,651	-2.87(-5.78%)
May 17, 2022	49.14	49.62	48.49	49.60	103,388	+1.35(+2.79%)
May 16, 2022	48.71	48.73	47.94	48.25	262,119	-0.69(-1.40%)
May 13, 2022	48.05	49.23	48.05	48.94	155,306	+1.60(+3.38%)
May 12, 2022	46.26	48.01	46.17	47.34	123,531	+0.81(+1.73%)
May 11, 2022	47.79	48.50	46.45	46.53	252,676	-1.29(-2.69%)
May 10, 2022	48.88	49.11	47.07	47.82	338,512	-0.41(-0.86%)
May 09, 2022	48.95	49.54	48.06	48.23	173,795	-1.46(-2.94%)
May 06, 2022	50.15	50.36	48.80	49.70	185,996	-1.04(-2.05%)
May 05, 2022	52.29	52.31	50.32	50.74	147,564	-2.16(-4.08%)
May 04, 2022	51.67	52.95	50.76	52.90	247,493	+1.22(+2.36%)
May 03, 2022	51.54	51.92	50.93	51.68	239,708	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.