Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.268 | 3.590 | 3.021 | 3.250 | 531,856 | +0.03(+1.03%) |
Apr 27, 2023 | 3.200 | 3.240 | 3.010 | 3.217 | 337,093 | -0.03(-0.98%) |
Apr 26, 2023 | 3.500 | 3.590 | 3.013 | 3.249 | 80,030 | -0.35(-9.75%) |
Apr 25, 2023 | 3.515 | 3.650 | 3.400 | 3.600 | 53,151 | -0.10(-2.60%) |
Apr 24, 2023 | 4.220 | 4.380 | 3.440 | 3.696 | 86,519 | -0.58(-13.64%) |
Apr 21, 2023 | 4.400 | 4.500 | 4.010 | 4.280 | 67,192 | -0.52(-10.83%) |
Apr 20, 2023 | 5.119 | 5.300 | 4.512 | 4.800 | 103,036 | -0.49(-9.21%) |
Apr 19, 2023 | 5.171 | 5.300 | 5.120 | 5.287 | 57,755 | +0.01(+0.15%) |
Apr 18, 2023 | 5.941 | 6.055 | 5.112 | 5.279 | 82,714 | -0.61(-10.37%) |
Apr 17, 2023 | 6.147 | 6.243 | 5.511 | 5.890 | 113,497 | -0.10(-1.65%) |
Apr 14, 2023 | 6.800 | 6.810 | 5.800 | 5.989 | 122,247 | -0.49(-7.58%) |
Apr 13, 2023 | 5.900 | 6.480 | 4.800 | 6.480 | 155,152 | +0.40(+6.58%) |
Apr 12, 2023 | 6.500 | 6.700 | 5.630 | 6.080 | 113,376 | -0.87(-12.52%) |
Apr 11, 2023 | 7.100 | 8.000 | 6.500 | 6.950 | 327,511 | -1.25(-15.24%) |
Apr 10, 2023 | 8.920 | 9.400 | 7.000 | 8.200 | 187,275 | -0.80(-8.89%) |
Apr 06, 2023 | 9.000 | 9.500 | 8.460 | 9.000 | 124,607 | +0.10(+1.12%) |
Apr 05, 2023 | 9.260 | 9.500 | 8.300 | 8.900 | 55,387 | -0.20(-2.20%) |
Apr 04, 2023 | 9.680 | 9.750 | 8.800 | 9.100 | 18,873 | -0.40(-4.21%) |
Apr 03, 2023 | 9.500 | 9.850 | 8.490 | 9.500 | 29,315 | -0.17(-1.76%) |
Mar 31, 2023 | 10.75 | 11.40 | 9.200 | 9.670 | 58,985 | -2.33(-19.42%) |
Mar 30, 2023 | 11.43 | 13.27 | 10.00 | 12.00 | 113,029 | -1.19(-9.02%) |
Mar 29, 2023 | 9.510 | 13.89 | 8.810 | 13.19 | 128,632 | +3.38(+34.45%) |
Mar 28, 2023 | 8.500 | 9.810 | 7.830 | 9.810 | 40,344 | +1.01(+11.48%) |
Mar 27, 2023 | 10.10 | 10.20 | 8.230 | 8.800 | 36,028 | -0.91(-9.37%) |
Mar 24, 2023 | 10.80 | 11.70 | 9.600 | 9.710 | 45,989 | -0.29(-2.90%) |
Mar 23, 2023 | 10.80 | 11.07 | 9.890 | 10.00 | 39,416 | -1.24(-11.03%) |
Mar 22, 2023 | 11.70 | 11.97 | 10.51 | 11.24 | 20,239 | -0.27(-2.35%) |
Mar 21, 2023 | 12.07 | 12.25 | 10.40 | 11.51 | 47,822 | +0.29(+2.58%) |
Mar 20, 2023 | 12.31 | 12.42 | 11.00 | 11.22 | 17,427 | -0.98(-8.03%) |
Mar 17, 2023 | 13.15 | 13.39 | 12.11 | 12.20 | 45,408 | -0.38(-3.02%) |
Mar 16, 2023 | 13.10 | 13.47 | 12.50 | 12.58 | 16,919 | -0.42(-3.23%) |
Mar 15, 2023 | 12.83 | 13.68 | 12.49 | 13.00 | 15,390 | -0.13(-0.99%) |
Mar 14, 2023 | 14.69 | 14.69 | 12.40 | 13.13 | 38,129 | -0.94(-6.68%) |
Mar 13, 2023 | 14.90 | 15.00 | 13.90 | 14.07 | 14,664 | -1.13(-7.43%) |
Mar 10, 2023 | 14.80 | 15.80 | 14.08 | 15.20 | 16,710 | +0.25(+1.67%) |
Mar 09, 2023 | 15.65 | 16.00 | 14.00 | 14.95 | 48,024 | -0.80(-5.08%) |
Mar 08, 2023 | 16.20 | 17.39 | 15.35 | 15.75 | 32,791 | -1.25(-7.35%) |
Mar 07, 2023 | 18.40 | 19.20 | 15.51 | 17.00 | 67,095 | -1.35(-7.36%) |
Mar 06, 2023 | 18.40 | 18.49 | 17.65 | 18.35 | 27,518 | +0.05(+0.27%) |
Mar 03, 2023 | 18.00 | 19.64 | 17.66 | 18.30 | 38,218 | -0.22(-1.19%) |
Mar 02, 2023 | 22.37 | 22.50 | 17.52 | 18.52 | 50,252 | -2.78(-13.05%) |
Mar 01, 2023 | 18.83 | 22.48 | 17.62 | 21.30 | 75,873 | +3.30(+18.33%) |
Feb 28, 2023 | 17.81 | 18.89 | 17.32 | 18.00 | 9,067 | -0.30(-1.64%) |
Feb 27, 2023 | 18.52 | 19.00 | 17.40 | 18.30 | 12,019 | -0.50(-2.66%) |
Feb 24, 2023 | 21.73 | 21.73 | 18.12 | 18.80 | 23,675 | -2.55(-11.94%) |
Feb 23, 2023 | 21.31 | 22.16 | 20.00 | 21.35 | 14,038 | -0.60(-2.73%) |
Feb 22, 2023 | 22.00 | 22.88 | 21.02 | 21.95 | 13,279 | -0.65(-2.88%) |
Feb 21, 2023 | 22.00 | 23.00 | 20.80 | 22.60 | 22,731 | +0.10(+0.44%) |
Feb 17, 2023 | 23.78 | 24.39 | 21.02 | 22.50 | 41,459 | -2.49(-9.96%) |
Feb 16, 2023 | 25.51 | 26.60 | 24.09 | 24.99 | 17,417 | -1.31(-4.98%) |
Feb 15, 2023 | 24.80 | 26.48 | 24.70 | 26.30 | 10,505 | +0.90(+3.54%) |
Feb 14, 2023 | 26.00 | 26.00 | 24.52 | 25.40 | 16,165 | -0.60(-2.31%) |
Feb 13, 2023 | 26.00 | 27.00 | 25.00 | 26.00 | 15,844 | -0.40(-1.52%) |
Feb 10, 2023 | 28.40 | 28.88 | 25.00 | 26.40 | 25,444 | -2.60(-8.97%) |
Feb 09, 2023 | 31.00 | 32.53 | 28.50 | 29.00 | 26,508 | -2.11(-6.78%) |
Feb 08, 2023 | 32.00 | 36.00 | 30.76 | 31.11 | 34,834 | -4.70(-13.12%) |
Feb 07, 2023 | 38.00 | 40.40 | 35.12 | 35.81 | 62,043 | -1.99(-5.26%) |
Feb 06, 2023 | 40.51 | 41.60 | 34.00 | 37.80 | 19,372 | -3.99(-9.55%) |
Feb 03, 2023 | 41.60 | 43.00 | 41.11 | 41.79 | 3,733 | +0.31(+0.75%) |
Feb 02, 2023 | 42.00 | 43.39 | 40.21 | 41.48 | 5,744 | +0.62(+1.52%) |
Feb 01, 2023 | 42.00 | 42.00 | 39.00 | 40.86 | 10,779 | +0.16(+0.39%) |
Jan 31, 2023 | 41.00 | 43.50 | 38.80 | 40.70 | 12,384 | -3.20(-7.29%) |
Jan 30, 2023 | 45.23 | 47.50 | 43.00 | 43.90 | 5,808 | -3.03(-6.46%) |
Jan 27, 2023 | 50.00 | 51.00 | 45.05 | 46.93 | 13,637 | -0.27(-0.57%) |
Jan 26, 2023 | 44.47 | 47.40 | 40.01 | 47.20 | 11,568 | +3.40(+7.76%) |
Jan 25, 2023 | 44.10 | 45.89 | 42.00 | 43.80 | 3,682 | -0.30(-0.68%) |
Jan 24, 2023 | 46.00 | 46.99 | 44.00 | 44.10 | 4,242 | -1.90(-4.13%) |
Jan 23, 2023 | 44.00 | 49.95 | 42.00 | 46.00 | 11,862 | +4.30(+10.31%) |
Jan 20, 2023 | 41.00 | 44.79 | 40.00 | 41.70 | 10,999 | +0.40(+0.97%) |
Jan 19, 2023 | 41.80 | 42.00 | 39.00 | 41.30 | 6,858 | -1.54(-3.59%) |
Jan 18, 2023 | 45.80 | 47.00 | 40.11 | 42.84 | 11,652 | -2.16(-4.80%) |
Jan 17, 2023 | 46.00 | 46.90 | 43.10 | 45.00 | 4,689 | +0.64(+1.44%) |
Jan 13, 2023 | 41.00 | 46.20 | 40.18 | 44.36 | 16,948 | +3.46(+8.46%) |
Jan 12, 2023 | 44.00 | 45.00 | 39.00 | 40.90 | 16,210 | -5.05(-10.99%) |
Jan 11, 2023 | 45.00 | 47.60 | 42.32 | 45.95 | 7,871 | -0.05(-0.11%) |
Jan 10, 2023 | 46.31 | 48.95 | 44.00 | 46.00 | 5,256 | -1.00(-2.13%) |
Jan 09, 2023 | 47.49 | 48.95 | 45.01 | 47.00 | 6,083 | +0.50(+1.08%) |
Jan 06, 2023 | 58.00 | 60.00 | 43.90 | 46.50 | 19,847 | -9.49(-16.95%) |
Jan 05, 2023 | 49.99 | 59.00 | 46.30 | 55.99 | 29,179 | +6.99(+14.27%) |
Jan 04, 2023 | 46.00 | 53.97 | 42.00 | 49.00 | 22,148 | +4.50(+10.11%) |
Jan 03, 2023 | 42.30 | 49.00 | 42.20 | 44.50 | 12,753 | +1.51(+3.51%) |
Dec 30, 2022 | 43.80 | 43.80 | 40.37 | 42.99 | 6,037 | -1.01(-2.30%) |
Dec 29, 2022 | 46.21 | 49.20 | 43.43 | 44.00 | 8,737 | -1.97(-4.29%) |
Dec 28, 2022 | 53.00 | 52.80 | 45.00 | 45.97 | 7,141 | -7.33(-13.75%) |
Dec 27, 2022 | 63.98 | 63.98 | 50.25 | 53.30 | 11,431 | -10.70(-16.72%) |
Dec 23, 2022 | 119.00 | 150.00 | 56.38 | 64.00 | 53,295 | -71.00(-52.59%) |
Dec 22, 2022 | 77.00 | 140.00 | 72.00 | 135.00 | 81,015 | +64.60(+91.76%) |
Dec 21, 2022 | 49.00 | 82.70 | 43.00 | 70.40 | 89,975 | +17.17(+32.26%) |
Dec 20, 2022 | 39.00 | 57.33 | 38.00 | 53.23 | 25,164 | +15.19(+39.93%) |
Dec 19, 2022 | 41.90 | 41.94 | 36.00 | 38.04 | 4,904 | -2.38(-5.89%) |
Dec 16, 2022 | 46.99 | 47.00 | 37.32 | 40.42 | 7,620 | -7.08(-14.91%) |
Dec 15, 2022 | 51.00 | 52.50 | 41.96 | 47.50 | 9,730 | -4.16(-8.05%) |
Dec 14, 2022 | 49.00 | 54.50 | 48.20 | 51.66 | 13,357 | +2.96(+6.08%) |
Dec 13, 2022 | 51.00 | 53.88 | 45.56 | 48.70 | 12,421 | -1.04(-2.09%) |
Dec 12, 2022 | 46.24 | 58.99 | 43.01 | 49.74 | 20,838 | +5.54(+12.53%) |
Dec 09, 2022 | 44.90 | 47.97 | 43.23 | 44.20 | 5,763 | -1.50(-3.28%) |
Dec 08, 2022 | 49.32 | 52.99 | 42.24 | 45.70 | 4,887 | -4.30(-8.60%) |
Dec 07, 2022 | 51.00 | 54.50 | 48.52 | 50.00 | 4,995 | -0.87(-1.71%) |
Dec 06, 2022 | 54.00 | 54.49 | 50.00 | 50.87 | 2,901 | -3.07(-5.69%) |
Dec 05, 2022 | 57.90 | 59.67 | 53.54 | 53.94 | 4,715 | -5.54(-9.31%) |
Dec 02, 2022 | 60.00 | 62.00 | 55.05 | 59.48 | 3,787 | -2.52(-4.06%) |
Dec 01, 2022 | 65.50 | 65.75 | 58.50 | 62.00 | 2,953 | -1.00(-1.59%) |
Nov 30, 2022 | 60.00 | 63.79 | 58.00 | 63.00 | 6,969 | +2.33(+3.84%) |
Nov 29, 2022 | 64.00 | 65.00 | 60.10 | 60.67 | 1,078 | -3.33(-5.20%) |
Nov 28, 2022 | 63.30 | 68.96 | 60.00 | 64.00 | 2,046 | +2.00(+3.23%) |
Nov 25, 2022 | 61.00 | 62.84 | 60.51 | 62.00 | 782 | +1.00(+1.64%) |
Nov 23, 2022 | 60.00 | 62.00 | 59.10 | 61.00 | 993 | +0.45(+0.74%) |
Nov 22, 2022 | 71.00 | 73.49 | 58.73 | 60.55 | 3,452 | -10.31(-14.55%) |
Nov 21, 2022 | 72.98 | 75.00 | 70.00 | 70.86 | 1,349 | -1.89(-2.60%) |
Nov 18, 2022 | 73.13 | 75.50 | 69.30 | 72.75 | 1,095 | -2.24(-2.99%) |
Nov 17, 2022 | 74.91 | 78.92 | 73.56 | 74.99 | 1,782 | -2.24(-2.90%) |
Nov 16, 2022 | 85.88 | 87.88 | 77.23 | 77.23 | 2,083 | -8.72(-10.15%) |
Nov 15, 2022 | 87.75 | 88.76 | 84.00 | 85.95 | 2,154 | +0.73(+0.86%) |
Nov 14, 2022 | 86.60 | 88.00 | 83.00 | 85.22 | 1,949 | +1.12(+1.33%) |
Nov 11, 2022 | 83.99 | 86.00 | 82.00 | 84.10 | 2,684 | +0.11(+0.13%) |
Nov 10, 2022 | 85.00 | 89.00 | 80.11 | 83.99 | 4,134 | -1.16(-1.36%) |
Nov 09, 2022 | 92.00 | 92.50 | 83.04 | 85.15 | 1,262 | -8.85(-9.41%) |
Nov 08, 2022 | 95.00 | 98.00 | 87.50 | 94.00 | 2,589 | -4.00(-4.08%) |
Nov 07, 2022 | 103.00 | 110.00 | 95.00 | 98.00 | 2,394 | -6.00(-5.77%) |
Nov 04, 2022 | 105.00 | 118.00 | 95.00 | 104.00 | 3,428 | +0.00(+0.00%) |
Nov 03, 2022 | 108.00 | 115.27 | 100.00 | 104.00 | 1,175 | -2.79(-2.61%) |
Nov 02, 2022 | 113.00 | 113.29 | 105.00 | 106.79 | 523 | +2.79(+2.68%) |
Nov 01, 2022 | 105.00 | 110.00 | 104.00 | 104.00 | 574 | -1.00(-0.95%) |
Oct 31, 2022 | 103.00 | 105.95 | 102.00 | 105.00 | 790 | -1.00(-0.94%) |
Oct 28, 2022 | 104.00 | 107.33 | 102.00 | 106.00 | 1,156 | +1.00(+0.95%) |
Oct 27, 2022 | 110.00 | 113.00 | 105.00 | 105.00 | 753 | -4.00(-3.67%) |
Oct 26, 2022 | 110.00 | 117.00 | 105.00 | 109.00 | 1,277 | -4.78(-4.20%) |
Oct 25, 2022 | 95.00 | 114.00 | 94.05 | 113.78 | 2,717 | +13.93(+13.95%) |
Oct 24, 2022 | 126.00 | 126.00 | 86.91 | 99.85 | 4,928 | -26.16(-20.76%) |
Oct 21, 2022 | 130.00 | 134.46 | 124.00 | 126.01 | 4,889 | -12.65(-9.12%) |
Oct 20, 2022 | 140.00 | 142.00 | 129.00 | 138.66 | 2,066 | -0.19(-0.14%) |
Oct 19, 2022 | 140.00 | 143.00 | 136.00 | 138.85 | 790 | -3.79(-2.66%) |
Oct 18, 2022 | 141.00 | 152.00 | 140.00 | 142.64 | 1,479 | +4.64(+3.36%) |
Oct 17, 2022 | 139.00 | 144.00 | 130.00 | 138.00 | 1,752 | -2.50(-1.78%) |
Oct 14, 2022 | 155.00 | 164.00 | 140.00 | 140.50 | 2,173 | -14.50(-9.35%) |
Oct 13, 2022 | 160.00 | 167.92 | 148.00 | 155.00 | 2,566 | -7.00(-4.32%) |
Oct 12, 2022 | 147.00 | 178.99 | 145.00 | 162.00 | 9,547 | +10.00(+6.58%) |
Oct 11, 2022 | 147.00 | 167.00 | 141.01 | 152.00 | 2,498 | +3.00(+2.01%) |
Oct 10, 2022 | 160.00 | 164.04 | 144.01 | 149.00 | 2,786 | -16.72(-10.09%) |
Oct 07, 2022 | 167.00 | 171.99 | 157.00 | 165.72 | 3,278 | -2.28(-1.36%) |
Oct 06, 2022 | 175.00 | 189.00 | 168.00 | 168.00 | 2,999 | -14.00(-7.69%) |
Oct 05, 2022 | 181.00 | 193.00 | 163.00 | 182.00 | 6,901 | +2.00(+1.11%) |
Oct 04, 2022 | 201.00 | 206.00 | 172.89 | 180.00 | 6,120 | -25.20(-12.28%) |
Oct 03, 2022 | 200.00 | 214.00 | 177.60 | 205.20 | 3,568 | +15.20(+8.00%) |
Sep 30, 2022 | 204.00 | 204.00 | 177.00 | 190.00 | 1,772 | +7.60(+4.17%) |
Sep 29, 2022 | 178.80 | 198.00 | 174.20 | 182.40 | 2,231 | -2.00(-1.08%) |
Sep 28, 2022 | 191.40 | 199.40 | 176.20 | 184.40 | 2,136 | -9.80(-5.05%) |
Sep 27, 2022 | 182.00 | 194.60 | 166.00 | 194.20 | 2,962 | +14.20(+7.89%) |
Sep 26, 2022 | 227.60 | 229.00 | 160.00 | 180.00 | 7,490 | -50.40(-21.88%) |
Sep 23, 2022 | 240.00 | 240.00 | 217.60 | 230.40 | 1,309 | -13.60(-5.57%) |
Sep 22, 2022 | 235.80 | 252.40 | 218.20 | 244.00 | 1,941 | +12.60(+5.45%) |
Sep 21, 2022 | 252.00 | 252.00 | 228.00 | 231.40 | 2,553 | -17.60(-7.07%) |
Sep 20, 2022 | 302.80 | 316.20 | 240.00 | 249.00 | 6,358 | -61.00(-19.68%) |
Sep 19, 2022 | 380.00 | 398.00 | 304.00 | 310.00 | 1,861 | -79.00(-20.31%) |
Sep 16, 2022 | 402.80 | 402.80 | 370.00 | 389.00 | 545 | -14.20(-3.52%) |
Sep 15, 2022 | 400.00 | 420.00 | 386.00 | 403.20 | 1,174 | -3.40(-0.84%) |
Sep 14, 2022 | 408.00 | 472.00 | 400.00 | 406.60 | 4,579 | +21.60(+5.61%) |
Sep 13, 2022 | 397.20 | 418.20 | 381.40 | 385.00 | 2,123 | -4.00(-1.03%) |
Sep 12, 2022 | 399.00 | 400.00 | 371.20 | 389.00 | 392 | -2.80(-0.71%) |
Sep 09, 2022 | 380.00 | 399.80 | 364.00 | 391.80 | 1,006 | +16.20(+4.31%) |
Sep 08, 2022 | 384.40 | 394.00 | 360.00 | 375.60 | 880 | -20.20(-5.10%) |
Sep 07, 2022 | 392.00 | 400.00 | 382.00 | 395.80 | 874 | +5.00(+1.28%) |
Sep 06, 2022 | 419.80 | 419.80 | 380.00 | 390.80 | 905 | -24.40(-5.88%) |
Sep 02, 2022 | 404.80 | 418.80 | 402.00 | 415.20 | 1,114 | +3.20(+0.78%) |
Sep 01, 2022 | 415.00 | 457.60 | 401.60 | 412.00 | 1,904 | -12.00(-2.83%) |
Aug 31, 2022 | 422.00 | 425.60 | 400.00 | 424.00 | 975 | +4.00(+0.95%) |
Aug 30, 2022 | 432.00 | 437.40 | 410.00 | 420.00 | 1,428 | +0.00(+0.00%) |
Aug 29, 2022 | 420.00 | 428.00 | 410.00 | 420.00 | 542 | -6.00(-1.41%) |
Aug 26, 2022 | 453.20 | 459.80 | 420.00 | 426.00 | 838 | -31.60(-6.91%) |
Aug 25, 2022 | 446.00 | 480.00 | 437.40 | 457.60 | 1,131 | +10.60(+2.37%) |
Aug 24, 2022 | 458.40 | 470.00 | 434.20 | 447.00 | 1,161 | -11.00(-2.40%) |
Aug 23, 2022 | 460.00 | 480.00 | 430.00 | 458.00 | 2,420 | +10.40(+2.32%) |
Aug 22, 2022 | 429.80 | 459.00 | 407.20 | 447.60 | 3,250 | +32.20(+7.75%) |
Aug 19, 2022 | 438.40 | 449.80 | 413.20 | 415.40 | 1,107 | -36.60(-8.10%) |
Aug 18, 2022 | 450.00 | 454.00 | 420.00 | 452.00 | 1,055 | +4.00(+0.89%) |
Aug 17, 2022 | 460.20 | 460.20 | 434.00 | 448.00 | 927 | -12.00(-2.61%) |
Aug 16, 2022 | 486.00 | 496.80 | 420.00 | 460.00 | 3,689 | -78.00(-14.50%) |
Aug 15, 2022 | 540.00 | 548.00 | 506.00 | 538.00 | 3,136 | -3.20(-0.59%) |
Aug 12, 2022 | 579.60 | 579.60 | 526.20 | 541.20 | 2,111 | -33.60(-5.85%) |
Aug 11, 2022 | 586.80 | 629.20 | 540.00 | 574.80 | 2,407 | +6.00(+1.05%) |
Aug 10, 2022 | 586.00 | 620.00 | 551.00 | 568.80 | 1,170 | -3.80(-0.66%) |
Aug 09, 2022 | 640.00 | 660.00 | 540.40 | 572.60 | 1,457 | -76.60(-11.80%) |
Aug 08, 2022 | 712.00 | 720.00 | 640.00 | 649.20 | 1,727 | -90.80(-12.27%) |
Aug 05, 2022 | 720.80 | 759.40 | 650.00 | 740.00 | 2,430 | -40.00(-5.13%) |
Aug 04, 2022 | 700.00 | 790.00 | 616.00 | 780.00 | 8,935 | +129.60(+19.93%) |
Aug 03, 2022 | 740.00 | 760.00 | 620.60 | 650.40 | 6,659 | +59.20(+10.01%) |
Aug 02, 2022 | 590.00 | 622.00 | 563.20 | 591.20 | 3,310 | -1.80(-0.30%) |
Aug 01, 2022 | 616.00 | 640.00 | 560.20 | 593.00 | 2,526 | +0.80(+0.14%) |
Jul 29, 2022 | 560.00 | 657.60 | 544.00 | 592.20 | 4,475 | +13.60(+2.35%) |
Jul 28, 2022 | 558.40 | 582.20 | 520.40 | 578.60 | 3,954 | +3.80(+0.66%) |
Jul 27, 2022 | 760.00 | 815.80 | 554.40 | 574.80 | 16,662 | +44.80(+8.45%) |
Jul 26, 2022 | 566.40 | 580.00 | 502.60 | 530.00 | 676 | -30.00(-5.36%) |
Jul 25, 2022 | 580.00 | 600.00 | 540.00 | 560.00 | 397 | -22.00(-3.78%) |
Jul 22, 2022 | 584.40 | 616.00 | 578.20 | 582.00 | 1,172 | -20.40(-3.39%) |
Jul 21, 2022 | 594.00 | 610.00 | 576.00 | 602.40 | 536 | +3.80(+0.63%) |
Jul 20, 2022 | 596.00 | 610.00 | 573.00 | 598.60 | 456 | +0.80(+0.13%) |
Jul 19, 2022 | 587.80 | 597.80 | 568.40 | 597.80 | 477 | +11.80(+2.01%) |
Jul 18, 2022 | 594.00 | 623.60 | 574.00 | 586.00 | 1,044 | -5.80(-0.98%) |
Jul 15, 2022 | 533.40 | 603.60 | 533.40 | 591.80 | 2,062 | +41.80(+7.60%) |
Jul 14, 2022 | 548.00 | 575.80 | 522.80 | 550.00 | 429 | +9.60(+1.78%) |
Jul 13, 2022 | 552.40 | 568.00 | 521.20 | 540.40 | 375 | -22.80(-4.05%) |
Jul 12, 2022 | 580.00 | 599.80 | 542.40 | 563.20 | 283 | -23.80(-4.05%) |
Jul 11, 2022 | 600.00 | 631.00 | 580.00 | 587.00 | 448 | -19.00(-3.14%) |
Jul 08, 2022 | 616.80 | 629.00 | 582.20 | 606.00 | 424 | -18.00(-2.88%) |
Jul 07, 2022 | 561.80 | 631.60 | 561.80 | 624.00 | 1,383 | +50.00(+8.71%) |
Jul 06, 2022 | 545.40 | 594.40 | 540.60 | 574.00 | 1,465 | +14.00(+2.50%) |
Jul 05, 2022 | 561.80 | 570.00 | 524.40 | 560.00 | 628 | -10.00(-1.75%) |
Jul 01, 2022 | 582.60 | 600.00 | 560.00 | 570.00 | 1,112 | -30.00(-5.00%) |
Jun 30, 2022 | 630.20 | 649.80 | 570.00 | 600.00 | 896 | -30.60(-4.85%) |
Jun 29, 2022 | 646.00 | 659.00 | 602.40 | 630.60 | 717 | -17.40(-2.69%) |
Jun 28, 2022 | 661.60 | 680.00 | 636.00 | 648.00 | 759 | -14.80(-2.23%) |
Jun 27, 2022 | 660.00 | 668.00 | 621.60 | 662.80 | 738 | +2.80(+0.42%) |
Jun 24, 2022 | 662.00 | 737.80 | 655.20 | 660.00 | 1,820 | -10.00(-1.49%) |
Jun 23, 2022 | 638.00 | 759.60 | 610.00 | 670.00 | 2,359 | +25.00(+3.88%) |
Jun 22, 2022 | 624.20 | 657.80 | 623.60 | 645.00 | 217 | -7.80(-1.19%) |
Jun 21, 2022 | 646.40 | 659.80 | 620.00 | 652.80 | 264 | +11.00(+1.71%) |
Jun 17, 2022 | 634.00 | 656.00 | 621.00 | 641.80 | 400 | +1.80(+0.28%) |
Jun 16, 2022 | 680.00 | 695.80 | 620.60 | 640.00 | 1,104 | -50.00(-7.25%) |
Jun 15, 2022 | 700.00 | 719.20 | 660.00 | 690.00 | 588 | -2.80(-0.40%) |
Jun 14, 2022 | 732.00 | 786.00 | 690.20 | 692.80 | 969 | -58.20(-7.75%) |
Jun 13, 2022 | 744.00 | 758.00 | 681.60 | 751.00 | 1,371 | -8.80(-1.16%) |
Jun 10, 2022 | 750.00 | 798.00 | 700.00 | 759.80 | 2,031 | +25.40(+3.46%) |
Jun 09, 2022 | 700.00 | 820.00 | 660.00 | 734.40 | 2,969 | +39.80(+5.73%) |
Jun 08, 2022 | 682.80 | 709.80 | 680.00 | 694.60 | 1,050 | +6.60(+0.96%) |
Jun 07, 2022 | 697.00 | 709.40 | 670.00 | 688.00 | 365 | -16.00(-2.27%) |
Jun 06, 2022 | 717.20 | 720.00 | 700.00 | 704.00 | 323 | -5.80(-0.82%) |
Jun 03, 2022 | 758.00 | 770.00 | 688.00 | 709.80 | 757 | -49.80(-6.56%) |
Jun 02, 2022 | 745.00 | 760.00 | 727.00 | 759.60 | 1,154 | +20.60(+2.79%) |
Jun 01, 2022 | 732.60 | 760.00 | 712.00 | 739.00 | 606 | -16.20(-2.15%) |
May 31, 2022 | 700.00 | 760.00 | 700.00 | 755.20 | 541 | +47.60(+6.73%) |
May 27, 2022 | 696.00 | 719.80 | 690.20 | 707.60 | 686 | +3.40(+0.48%) |
May 26, 2022 | 700.00 | 720.00 | 693.80 | 704.20 | 243 | -15.60(-2.17%) |
May 25, 2022 | 675.80 | 754.60 | 675.80 | 719.80 | 315 | +27.20(+3.93%) |
May 24, 2022 | 740.60 | 747.40 | 669.20 | 692.60 | 372 | -47.00(-6.35%) |
May 23, 2022 | 780.00 | 775.20 | 720.00 | 739.60 | 358 | -20.20(-2.66%) |
May 20, 2022 | 776.40 | 815.80 | 724.00 | 759.80 | 388 | -22.20(-2.84%) |
May 19, 2022 | 800.00 | 816.00 | 762.20 | 782.00 | 522 | -18.40(-2.30%) |
May 18, 2022 | 802.00 | 820.00 | 786.20 | 800.40 | 190 | -27.60(-3.33%) |
May 17, 2022 | 803.60 | 830.00 | 780.00 | 828.00 | 278 | +6.20(+0.75%) |
May 16, 2022 | 837.40 | 846.00 | 801.20 | 821.80 | 285 | -32.80(-3.84%) |
May 13, 2022 | 860.00 | 868.00 | 764.00 | 854.60 | 1,228 | +34.60(+4.22%) |
May 12, 2022 | 713.80 | 848.60 | 699.40 | 820.00 | 1,169 | +60.20(+7.92%) |
May 11, 2022 | 860.00 | 857.80 | 731.60 | 759.80 | 1,311 | -99.20(-11.55%) |
May 10, 2022 | 840.00 | 859.80 | 790.00 | 859.00 | 369 | +24.20(+2.90%) |
May 09, 2022 | 900.00 | 918.60 | 820.60 | 834.80 | 1,071 | -74.60(-8.20%) |
May 06, 2022 | 980.00 | 1000 | 880.00 | 909.40 | 1,133 | -73.40(-7.47%) |
May 05, 2022 | 1052 | 1104 | 970.00 | 982.80 | 1,323 | -93.20(-8.66%) |
May 04, 2022 | 1085 | 1096 | 1011 | 1076 | 1,116 | -50.00(-4.44%) |
May 03, 2022 | 1055 | 1135 | 1044 | 1126 | 1,122 | +66.00(+6.23%) |