Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2348	0.2354	0.2229	0.2346	14,442,242	+0.00(+1.16%)
Mar 27, 2024	0.2183	0.2345	0.2110	0.2319	26,424,876	+0.02(+7.21%)
Mar 26, 2024	0.2100	0.2200	0.2050	0.2163	21,758,116	+0.01(+3.00%)
Mar 25, 2024	0.2130	0.2134	0.2009	0.2100	12,759,567	+0.00(+0.10%)
Mar 22, 2024	0.2255	0.2280	0.2010	0.2098	21,166,048	-0.01(-5.41%)
Mar 21, 2024	0.2393	0.2400	0.2209	0.2218	13,745,536	-0.01(-5.62%)
Mar 20, 2024	0.2450	0.2480	0.2250	0.2350	18,427,344	-0.01(-3.89%)
Mar 19, 2024	0.2500	0.2530	0.2350	0.2445	12,758,362	-0.00(-1.65%)
Mar 18, 2024	0.2723	0.2737	0.2400	0.2486	14,693,168	-0.02(-6.54%)
Mar 15, 2024	0.2560	0.2750	0.2500	0.2660	15,030,130	+0.01(+5.77%)
Mar 14, 2024	0.2670	0.2699	0.2515	0.2515	5,978,468	-0.02(-6.51%)
Mar 13, 2024	0.2761	0.2900	0.2651	0.2690	6,998,669	-0.01(-2.47%)
Mar 12, 2024	0.2753	0.2880	0.2500	0.2758	15,980,120	-0.04(-12.83%)
Mar 11, 2024	0.3100	0.3423	0.3070	0.3164	10,453,446	+0.01(+2.06%)
Mar 08, 2024	0.3049	0.3170	0.3049	0.3100	7,399,431	+0.01(+1.67%)
Mar 07, 2024	0.3076	0.3200	0.2940	0.3049	4,232,396	+0.00(+0.49%)
Mar 06, 2024	0.3000	0.3144	0.2930	0.3034	4,113,289	+0.01(+3.23%)
Mar 05, 2024	0.3100	0.3110	0.2901	0.2939	5,152,451	-0.02(-5.68%)
Mar 04, 2024	0.3400	0.3400	0.3052	0.3116	7,489,689	-0.03(-7.54%)
Mar 01, 2024	0.3390	0.3454	0.3245	0.3370	5,882,259	+0.00(+0.72%)
Feb 29, 2024	0.3340	0.3499	0.3200	0.3346	6,307,124	-0.00(-0.12%)
Feb 28, 2024	0.3400	0.3560	0.3317	0.3350	8,944,065	-0.00(-0.03%)
Feb 27, 2024	0.3217	0.3426	0.3165	0.3351	7,172,015	+0.02(+7.44%)
Feb 26, 2024	0.3000	0.3440	0.2998	0.3119	11,768,442	+0.03(+8.79%)
Feb 23, 2024	0.2901	0.3020	0.2800	0.2867	7,730,595	+0.00(+0.53%)
Feb 22, 2024	0.3300	0.3380	0.2800	0.2852	9,210,268	-0.03(-10.06%)
Feb 21, 2024	0.3750	0.4090	0.3050	0.3171	21,877,290	-0.04(-11.92%)
Feb 20, 2024	0.3106	0.3799	0.3070	0.3600	29,756,284	+0.07(+22.49%)
Feb 16, 2024	0.2759	0.3040	0.2705	0.2939	12,556,373	+0.02(+8.13%)
Feb 15, 2024	0.2476	0.2750	0.2450	0.2718	10,389,196	+0.03(+12.13%)
Feb 14, 2024	0.2300	0.2424	0.2300	0.2424	5,808,109	+0.01(+4.44%)
Feb 13, 2024	0.2411	0.2490	0.2271	0.2321	9,038,370	-0.02(-9.30%)
Feb 12, 2024	0.2484	0.2583	0.2450	0.2559	6,413,711	+0.01(+3.81%)
Feb 09, 2024	0.2450	0.2493	0.2375	0.2465	6,487,338	+0.01(+2.67%)
Feb 08, 2024	0.2418	0.2464	0.2301	0.2401	7,438,146	-0.00(-1.48%)
Feb 07, 2024	0.2594	0.2594	0.2412	0.2437	6,543,781	-0.02(-7.65%)
Feb 06, 2024	0.2510	0.2639	0.2500	0.2639	5,425,062	+0.00(+1.38%)
Feb 05, 2024	0.2600	0.2651	0.2415	0.2603	5,504,546	-0.00(-0.65%)
Feb 02, 2024	0.2640	0.2700	0.2526	0.2620	4,079,073	-0.01(-1.87%)
Feb 01, 2024	0.2700	0.2785	0.2600	0.2670	4,598,428	+0.00(+0.75%)
Jan 31, 2024	0.2802	0.2864	0.2640	0.2650	7,326,566	-0.02(-6.46%)
Jan 30, 2024	0.2945	0.2979	0.2820	0.2833	3,927,234	-0.01(-3.77%)
Jan 29, 2024	0.2882	0.2950	0.2812	0.2944	4,422,283	+0.01(+3.99%)
Jan 26, 2024	0.2855	0.2937	0.2815	0.2831	2,827,762	-0.00(-0.84%)
Jan 25, 2024	0.2892	0.2950	0.2800	0.2855	2,766,891	+0.00(+0.35%)
Jan 24, 2024	0.3051	0.3123	0.2810	0.2845	5,083,955	-0.02(-6.41%)
Jan 23, 2024	0.3146	0.3200	0.2970	0.3040	3,686,733	-0.01(-1.94%)
Jan 22, 2024	0.2900	0.3132	0.2842	0.3100	5,187,028	+0.03(+9.93%)
Jan 19, 2024	0.3000	0.3002	0.2728	0.2820	6,735,331	-0.02(-5.40%)
Jan 18, 2024	0.3200	0.3200	0.2900	0.2981	7,469,514	-0.02(-6.26%)
Jan 17, 2024	0.3100	0.3181	0.3065	0.3180	4,304,591	+0.00(+1.50%)
Jan 16, 2024	0.3204	0.3203	0.3100	0.3133	3,476,872	-0.01(-1.94%)
Jan 12, 2024	0.3200	0.3289	0.3131	0.3195	4,561,666	-0.00(-0.34%)
Jan 11, 2024	0.3200	0.3270	0.3060	0.3206	6,161,454	+0.01(+1.71%)
Jan 10, 2024	0.3400	0.3413	0.3105	0.3152	9,575,600	-0.02(-7.08%)
Jan 09, 2024	0.3600	0.3609	0.3381	0.3392	10,561,540	-0.02(-5.57%)
Jan 08, 2024	0.3554	0.3630	0.3521	0.3592	5,133,366	+0.01(+2.28%)
Jan 05, 2024	0.3600	0.3653	0.3512	0.3512	5,759,361	-0.01(-2.15%)
Jan 04, 2024	0.3533	0.3630	0.3505	0.3589	4,643,441	+0.01(+1.56%)
Jan 03, 2024	0.3600	0.3646	0.3510	0.3534	6,784,752	-0.01(-2.08%)
Jan 02, 2024	0.3600	0.3796	0.3550	0.3609	8,809,656	+0.00(+0.25%)
Dec 29, 2023	0.3700	0.3735	0.3490	0.3600	13,155,793	-0.01(-2.70%)
Dec 28, 2023	0.3700	0.3893	0.3693	0.3700	10,351,819	-0.01(-1.75%)
Dec 27, 2023	0.3803	0.3805	0.3690	0.3766	7,475,298	-0.00(-0.37%)
Dec 26, 2023	0.3750	0.3800	0.3686	0.3780	6,720,619	+0.01(+2.16%)
Dec 22, 2023	0.3750	0.3888	0.3650	0.3700	9,183,398	-0.01(-1.33%)
Dec 21, 2023	0.3700	0.3810	0.3580	0.3750	11,322,792	+0.01(+1.43%)
Dec 20, 2023	0.3590	0.3900	0.3554	0.3697	27,399,716	+0.02(+5.63%)
Dec 19, 2023	0.3700	0.3700	0.3450	0.3500	14,237,788	-0.01(-2.78%)
Dec 18, 2023	0.3700	0.3770	0.3600	0.3600	6,162,976	+0.00(+0.00%)
Dec 15, 2023	0.3850	0.3900	0.3547	0.3600	22,165,344	-0.02(-5.26%)
Dec 14, 2023	0.3950	0.4141	0.3800	0.3800	11,956,624	-0.01(-2.24%)
Dec 13, 2023	0.3700	0.3933	0.3570	0.3887	6,218,224	+0.02(+5.05%)
Dec 12, 2023	0.3900	0.3979	0.3601	0.3700	6,669,971	-0.02(-5.27%)
Dec 11, 2023	0.4081	0.4121	0.3810	0.3906	4,393,520	-0.02(-5.19%)
Dec 08, 2023	0.4000	0.4150	0.3960	0.4120	3,901,938	+0.01(+2.01%)
Dec 07, 2023	0.4200	0.4200	0.3997	0.4039	3,960,128	-0.01(-1.63%)
Dec 06, 2023	0.4100	0.4390	0.4054	0.4106	6,860,516	+0.00(+0.76%)
Dec 05, 2023	0.4050	0.4113	0.3910	0.4075	3,710,891	-0.00(-0.61%)
Dec 04, 2023	0.3900	0.4161	0.3850	0.4100	5,703,564	+0.02(+4.67%)
Dec 01, 2023	0.3766	0.3970	0.3639	0.3917	5,067,647	+0.02(+5.38%)
Nov 30, 2023	0.3950	0.4152	0.3630	0.3717	7,491,639	-0.02(-5.66%)
Nov 29, 2023	0.3900	0.4301	0.3900	0.3940	6,915,973	+0.01(+3.30%)
Nov 28, 2023	0.3644	0.3938	0.3600	0.3814	6,488,999	+0.02(+4.98%)
Nov 27, 2023	0.3752	0.3752	0.3600	0.3633	5,217,903	-0.01(-2.60%)
Nov 24, 2023	0.3716	0.3849	0.3701	0.3730	3,024,379	+0.00(+0.00%)
Nov 22, 2023	0.3637	0.3747	0.3601	0.3730	3,707,131	+0.01(+2.56%)
Nov 21, 2023	0.3800	0.3800	0.3550	0.3637	5,394,541	-0.02(-4.29%)
Nov 20, 2023	0.3817	0.3975	0.3770	0.3800	5,054,743	+0.01(+1.50%)
Nov 17, 2023	0.3805	0.3893	0.3677	0.3744	4,665,419	-0.01(-1.60%)
Nov 16, 2023	0.4141	0.4141	0.3700	0.3805	7,583,980	-0.03(-7.20%)
Nov 15, 2023	0.4000	0.4240	0.3950	0.4100	5,786,621	+0.01(+2.63%)
Nov 14, 2023	0.3950	0.3995	0.3551	0.3995	8,819,509	-0.00(-0.10%)
Nov 13, 2023	0.3850	0.4072	0.3700	0.3999	5,612,754	+0.02(+4.80%)
Nov 10, 2023	0.3800	0.3889	0.3555	0.3816	5,432,721	+0.00(+0.95%)
Nov 09, 2023	0.4070	0.4100	0.3750	0.3780	8,270,952	-0.02(-5.97%)
Nov 08, 2023	0.4500	0.4500	0.4020	0.4020	5,155,569	-0.03(-7.16%)
Nov 07, 2023	0.4178	0.4337	0.4050	0.4330	2,852,056	+0.02(+4.59%)
Nov 06, 2023	0.4400	0.4455	0.4100	0.4140	5,717,689	-0.01(-3.11%)
Nov 03, 2023	0.4166	0.4450	0.4100	0.4273	9,223,364	+0.01(+3.36%)
Nov 02, 2023	0.4200	0.4300	0.4036	0.4134	5,242,007	+0.00(+0.83%)
Nov 01, 2023	0.4101	0.4196	0.3850	0.4100	4,362,715	-0.01(-1.70%)
Oct 31, 2023	0.4172	0.4250	0.4050	0.4171	2,638,054	-0.00(-0.69%)
Oct 30, 2023	0.3990	0.4200	0.3880	0.4200	4,576,199	+0.03(+7.75%)
Oct 27, 2023	0.4029	0.4100	0.3801	0.3898	3,719,447	-0.01(-2.91%)
Oct 26, 2023	0.3998	0.4139	0.3900	0.4015	2,485,067	-0.01(-1.35%)
Oct 25, 2023	0.4000	0.4077	0.3900	0.4070	3,417,459	+0.00(+0.82%)
Oct 24, 2023	0.4137	0.4376	0.3980	0.4037	5,595,001	-0.00(-1.05%)
Oct 23, 2023	0.4100	0.4202	0.3823	0.4080	5,806,059	+0.00(+0.99%)
Oct 20, 2023	0.4201	0.4210	0.4002	0.4040	4,888,541	-0.01(-3.09%)
Oct 19, 2023	0.4721	0.4722	0.4120	0.4169	6,687,575	-0.04(-9.17%)
Oct 18, 2023	0.4910	0.4986	0.4511	0.4590	7,448,591	-0.02(-4.87%)
Oct 17, 2023	0.4500	0.4913	0.4500	0.4825	7,760,854	+0.03(+7.25%)
Oct 16, 2023	0.4450	0.4616	0.4417	0.4499	4,403,910	+0.01(+2.67%)
Oct 13, 2023	0.4594	0.4594	0.4311	0.4382	2,979,113	-0.01(-2.56%)
Oct 12, 2023	0.4783	0.4800	0.4383	0.4497	8,051,376	-0.03(-5.92%)
Oct 11, 2023	0.4600	0.4840	0.4544	0.4780	9,925,475	+0.03(+7.61%)
Oct 10, 2023	0.4096	0.4500	0.4048	0.4442	7,026,221	+0.04(+9.41%)
Oct 09, 2023	0.3977	0.4096	0.3850	0.4060	6,385,035	-0.00(-0.54%)
Oct 06, 2023	0.3900	0.4190	0.3860	0.4082	7,532,120	+0.02(+4.19%)
Oct 05, 2023	0.4120	0.4146	0.3790	0.3918	9,418,327	-0.01(-3.26%)
Oct 04, 2023	0.3853	0.4094	0.3800	0.4050	10,021,466	+0.03(+6.92%)
Oct 03, 2023	0.3822	0.3940	0.3750	0.3788	9,275,098	-0.01(-3.47%)
Oct 02, 2023	0.4139	0.4139	0.3805	0.3924	18,964,344	-0.02(-5.31%)
Sep 29, 2023	0.4276	0.4495	0.4142	0.4144	18,611,212	+0.00(+0.10%)
Sep 28, 2023	0.4198	0.4300	0.4014	0.4140	17,193,366	-0.00(-0.84%)
Sep 27, 2023	0.4400	0.4470	0.4060	0.4175	12,486,148	-0.01(-3.02%)
Sep 26, 2023	0.4500	0.4598	0.4150	0.4305	21,250,916	-0.02(-5.03%)
Sep 25, 2023	0.4350	0.4570	0.3950	0.4533	28,686,588	+0.02(+5.00%)
Sep 22, 2023	0.4860	0.4868	0.4000	0.4317	24,977,652	-0.04(-9.06%)
Sep 21, 2023	0.5000	0.5010	0.4566	0.4747	25,627,792	-0.04(-7.83%)
Sep 20, 2023	0.5700	0.5748	0.5125	0.5150	18,617,116	-0.04(-6.36%)
Sep 19, 2023	0.5621	0.5793	0.5425	0.5500	11,292,859	-0.02(-2.98%)
Sep 18, 2023	0.5990	0.6000	0.5560	0.5669	11,140,322	-0.03(-4.96%)
Sep 15, 2023	0.6100	0.6206	0.5806	0.5965	20,460,542	-0.03(-4.64%)
Sep 14, 2023	0.6300	0.6489	0.6050	0.6255	17,995,072	-0.00(-0.71%)
Sep 13, 2023	0.7600	0.7650	0.6300	0.6300	38,982,348	-0.01(-0.80%)
Sep 12, 2023	0.6555	0.6580	0.6184	0.6351	18,020,344	+0.01(+1.13%)
Sep 11, 2023	0.6200	0.6640	0.6000	0.6280	15,311,896	+0.04(+7.50%)
Sep 08, 2023	0.6200	0.6230	0.5465	0.5842	14,258,682	-0.03(-4.23%)
Sep 07, 2023	0.6700	0.6700	0.5999	0.6100	13,112,942	-0.05(-7.87%)
Sep 06, 2023	0.7279	0.7279	0.6600	0.6621	10,219,920	-0.05(-6.75%)
Sep 05, 2023	0.7500	0.7508	0.7070	0.7100	9,014,316	-0.04(-5.57%)
Sep 01, 2023	0.7900	0.8100	0.7472	0.7519	6,911,668	-0.04(-4.61%)
Aug 31, 2023	0.7895	0.8299	0.7701	0.7882	6,063,264	-0.01(-0.69%)
Aug 30, 2023	0.8000	0.8144	0.7711	0.7937	3,616,879	-0.01(-0.96%)
Aug 29, 2023	0.7704	0.8290	0.7520	0.8014	6,000,601	+0.02(+3.01%)
Aug 28, 2023	0.7422	0.7888	0.7401	0.7780	5,785,088	+0.04(+4.94%)
Aug 25, 2023	0.7526	0.7760	0.7300	0.7414	5,435,597	+0.01(+0.87%)
Aug 24, 2023	0.8000	0.8000	0.7150	0.7350	6,283,004	-0.05(-6.25%)
Aug 23, 2023	0.7545	0.7890	0.7400	0.7840	5,172,474	+0.03(+4.28%)
Aug 22, 2023	0.8052	0.8200	0.7380	0.7518	7,028,657	-0.05(-5.71%)
Aug 21, 2023	0.8100	0.8230	0.7751	0.7973	6,550,718	+0.01(+1.01%)
Aug 18, 2023	0.7609	0.8055	0.7400	0.7893	8,784,875	+0.01(+1.15%)
Aug 17, 2023	0.8200	0.8299	0.7651	0.7803	10,311,750	-0.01(-1.28%)
Aug 16, 2023	0.8300	0.8300	0.7800	0.7904	8,418,323	-0.04(-4.77%)
Aug 15, 2023	0.8600	0.8700	0.8300	0.8300	5,648,207	-0.03(-3.26%)
Aug 14, 2023	0.8899	0.8900	0.8501	0.8580	8,397,207	-0.04(-4.50%)
Aug 11, 2023	0.9850	0.9886	0.8900	0.8984	11,973,413	-0.09(-9.44%)
Aug 10, 2023	1.040	1.040	0.9850	0.9921	9,248,323	-0.04(-3.68%)
Aug 09, 2023	1.100	1.100	1.020	1.030	6,208,307	-0.07(-6.36%)
Aug 08, 2023	1.080	1.100	0.9949	1.100	10,692,043	-0.08(-6.78%)
Aug 07, 2023	1.210	1.210	1.110	1.180	5,566,866	-0.01(-0.84%)
Aug 04, 2023	1.250	1.260	1.190	1.190	4,834,610	-0.08(-6.30%)
Aug 03, 2023	1.230	1.335	1.220	1.270	5,958,498	+0.04(+3.25%)
Aug 02, 2023	1.260	1.290	1.170	1.230	5,519,424	-0.07(-5.38%)
Aug 01, 2023	1.340	1.350	1.230	1.300	7,699,018	-0.03(-2.26%)
Jul 31, 2023	1.250	1.360	1.220	1.330	13,037,596	+0.16(+13.68%)
Jul 28, 2023	1.070	1.190	1.070	1.170	7,227,982	+0.09(+8.33%)
Jul 27, 2023	1.160	1.180	1.060	1.080	4,939,870	-0.05(-4.85%)
Jul 26, 2023	1.100	1.170	1.070	1.135	5,387,361	+0.01(+1.34%)
Jul 25, 2023	1.190	1.195	1.110	1.120	6,175,756	-0.06(-5.49%)
Jul 24, 2023	1.170	1.240	1.160	1.185	5,330,537	+0.03(+2.16%)
Jul 21, 2023	1.230	1.250	1.090	1.160	7,311,646	-0.06(-4.92%)
Jul 20, 2023	1.270	1.300	1.190	1.220	8,402,355	-0.04(-3.17%)
Jul 19, 2023	1.100	1.290	1.090	1.260	17,033,748	+0.19(+17.76%)
Jul 18, 2023	1.080	1.120	1.050	1.070	4,061,790	-0.01(-0.93%)
Jul 17, 2023	1.010	1.130	0.9999	1.080	6,060,842	+0.09(+9.17%)
Jul 14, 2023	1.140	1.160	0.9701	0.9893	15,006,316	-0.11(-10.06%)
Jul 13, 2023	1.050	1.115	1.030	1.100	7,401,038	+0.05(+4.76%)
Jul 12, 2023	1.050	1.100	1.005	1.050	8,697,033	+0.03(+2.94%)
Jul 11, 2023	0.9301	1.040	0.9100	1.020	12,834,389	+0.09(+9.63%)
Jul 10, 2023	0.9500	0.9490	0.8925	0.9304	8,397,739	+0.01(+1.22%)
Jul 07, 2023	0.9000	0.9750	0.9000	0.9192	9,704,354	+0.02(+2.44%)
Jul 06, 2023	0.9300	0.9473	0.8764	0.8973	7,369,026	-0.07(-7.24%)
Jul 05, 2023	0.9760	1.000	0.9375	0.9673	18,215,960	-0.02(-2.26%)
Jul 03, 2023	0.9010	0.9912	0.9000	0.9897	15,892,063	+0.12(+13.55%)
Jun 30, 2023	0.8020	0.8851	0.8010	0.8716	27,037,424	+0.07(+8.91%)
Jun 29, 2023	0.8100	0.8250	0.7601	0.8003	18,851,580	-0.00(-0.46%)
Jun 28, 2023	0.8100	0.8297	0.7719	0.8040	12,980,732	+0.01(+0.83%)
Jun 27, 2023	0.8000	0.8085	0.7090	0.7974	20,866,328	+0.01(+0.75%)
Jun 26, 2023	0.8100	0.8400	0.7909	0.7915	10,653,538	-0.01(-1.27%)
Jun 23, 2023	0.8700	0.8767	0.7850	0.8017	28,270,438	-0.07(-8.50%)
Jun 22, 2023	0.9300	0.9300	0.8750	0.8762	10,138,251	-0.05(-5.48%)
Jun 21, 2023	0.9608	0.9699	0.9000	0.9270	9,489,777	-0.02(-2.50%)
Jun 20, 2023	1.030	1.040	0.9200	0.9508	22,920,672	-0.12(-11.14%)
Jun 16, 2023	1.110	1.180	1.070	1.070	17,904,550	-0.01(-0.93%)
Jun 15, 2023	1.000	1.180	0.9905	1.080	15,281,523	+0.04(+3.85%)
May 08, 2023	1.090	1.090	1.020	1.040	1,727,559	-0.04(-3.70%)
May 05, 2023	1.070	1.120	1.050	1.080	2,164,386	+0.02(+1.89%)
May 04, 2023	1.120	1.120	1.030	1.060	2,568,855	-0.08(-7.02%)
May 03, 2023	1.100	1.160	1.069	1.140	4,182,127	+0.05(+4.59%)
May 02, 2023	0.9100	1.100	0.9000	1.090	10,748,733	+0.20(+22.13%)
May 01, 2023	0.9450	0.9547	0.8700	0.8925	6,709,557	-0.05(-5.27%)
Apr 28, 2023	0.9251	0.9573	0.9113	0.9422	3,371,305	+0.00(+0.33%)
Apr 27, 2023	0.9100	0.9485	0.8901	0.9391	2,753,269	+0.04(+3.88%)
Apr 26, 2023	0.9208	0.9543	0.8805	0.9040	4,042,912	-0.01(-1.00%)
Apr 25, 2023	0.9600	0.9700	0.9030	0.9131	5,054,608	-0.04(-3.89%)
Apr 24, 2023	0.9908	0.9999	0.9406	0.9501	4,352,029	-0.04(-4.11%)
Apr 21, 2023	1.000	1.020	0.9600	0.9908	6,292,857	-0.01(-0.92%)
Apr 20, 2023	1.050	1.060	1.000	1.000	3,793,674	-0.05(-4.76%)
Apr 19, 2023	1.070	1.080	1.040	1.050	2,550,247	-0.03(-2.78%)
Apr 18, 2023	1.120	1.130	1.070	1.080	2,948,349	-0.04(-3.57%)
Apr 17, 2023	1.070	1.180	1.060	1.120	4,352,977	+0.05(+4.67%)
Apr 14, 2023	1.120	1.130	1.060	1.070	2,826,400	-0.06(-5.31%)
Apr 13, 2023	1.060	1.150	1.050	1.130	4,159,178	+0.09(+8.65%)
Apr 12, 2023	1.090	1.120	1.040	1.040	3,031,959	-0.04(-3.70%)
Apr 11, 2023	1.110	1.140	1.070	1.080	4,314,679	-0.03(-2.70%)
Apr 10, 2023	1.110	1.110	1.080	1.110	3,247,443	-0.00(-0.45%)
Apr 06, 2023	1.130	1.130	1.080	1.115	2,475,831	+0.00(+0.45%)
Apr 05, 2023	1.230	1.230	1.100	1.110	4,654,907	-0.12(-9.76%)
Apr 04, 2023	1.260	1.280	1.210	1.230	2,602,951	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.