Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.110 | 7.770 | 7.070 | 7.370 | 195,730 | +0.12(+1.66%) |
Apr 29, 2024 | 7.230 | 7.690 | 7.150 | 7.250 | 161,684 | +0.06(+0.83%) |
Apr 26, 2024 | 6.710 | 7.210 | 6.650 | 7.190 | 71,325 | +0.50(+7.47%) |
Apr 25, 2024 | 6.690 | 6.780 | 6.595 | 6.690 | 117,307 | -0.17(-2.48%) |
Apr 24, 2024 | 6.920 | 6.935 | 6.670 | 6.860 | 129,156 | +0.00(+0.00%) |
Apr 23, 2024 | 6.860 | 7.050 | 6.810 | 6.860 | 124,448 | +0.01(+0.15%) |
Apr 22, 2024 | 7.300 | 7.300 | 6.730 | 6.850 | 94,131 | -0.34(-4.73%) |
Apr 19, 2024 | 7.260 | 7.590 | 6.813 | 7.190 | 180,938 | -0.17(-2.31%) |
Apr 18, 2024 | 7.390 | 7.530 | 7.275 | 7.360 | 147,946 | -0.11(-1.47%) |
Apr 17, 2024 | 7.870 | 7.870 | 7.380 | 7.470 | 149,671 | -0.31(-3.98%) |
Apr 16, 2024 | 7.750 | 7.860 | 7.450 | 7.780 | 113,563 | -0.04(-0.51%) |
Apr 15, 2024 | 7.270 | 8.230 | 7.240 | 7.820 | 328,356 | +0.60(+8.31%) |
Apr 12, 2024 | 7.150 | 7.310 | 6.970 | 7.220 | 133,963 | -0.04(-0.55%) |
Apr 11, 2024 | 7.420 | 7.596 | 6.940 | 7.260 | 233,990 | -0.15(-2.02%) |
Apr 10, 2024 | 7.240 | 7.619 | 7.111 | 7.410 | 137,653 | -0.12(-1.59%) |
Apr 09, 2024 | 7.520 | 7.710 | 7.470 | 7.530 | 142,182 | +0.01(+0.13%) |
Apr 08, 2024 | 7.710 | 7.740 | 7.398 | 7.520 | 172,379 | -0.05(-0.66%) |
Apr 05, 2024 | 7.580 | 7.780 | 7.500 | 7.570 | 125,837 | -0.04(-0.53%) |
Apr 04, 2024 | 8.100 | 8.340 | 7.550 | 7.610 | 255,322 | -0.33(-4.16%) |
Apr 03, 2024 | 7.480 | 7.980 | 7.380 | 7.940 | 241,703 | +0.25(+3.25%) |
Apr 02, 2024 | 7.750 | 7.750 | 7.140 | 7.690 | 375,415 | -0.30(-3.75%) |
Apr 01, 2024 | 7.700 | 8.050 | 6.690 | 7.990 | 404,189 | -0.72(-8.27%) |
Mar 28, 2024 | 8.750 | 8.650 | 8.570 | 8.710 | 310,476 | +0.31(+3.69%) |
Mar 27, 2024 | 8.280 | 8.450 | 7.930 | 8.400 | 152,690 | +0.15(+1.82%) |
Mar 26, 2024 | 8.570 | 8.720 | 8.220 | 8.250 | 113,873 | -0.29(-3.40%) |
Mar 25, 2024 | 8.860 | 9.000 | 8.341 | 8.540 | 125,879 | -0.42(-4.69%) |
Mar 22, 2024 | 9.350 | 9.350 | 8.880 | 8.960 | 132,563 | -0.47(-4.98%) |
Mar 21, 2024 | 9.430 | 9.675 | 9.270 | 9.430 | 96,102 | -0.01(-0.11%) |
Mar 20, 2024 | 9.250 | 9.575 | 9.000 | 9.440 | 105,545 | +0.12(+1.29%) |
Mar 19, 2024 | 9.610 | 9.720 | 9.000 | 9.320 | 159,755 | -0.48(-4.90%) |
Mar 18, 2024 | 10.30 | 10.35 | 9.770 | 9.800 | 68,760 | -0.51(-4.95%) |
Mar 15, 2024 | 10.14 | 10.46 | 10.07 | 10.31 | 252,191 | +0.07(+0.68%) |
Mar 14, 2024 | 10.85 | 10.93 | 10.18 | 10.24 | 117,856 | -0.50(-4.66%) |
Mar 13, 2024 | 10.85 | 11.11 | 10.45 | 10.74 | 105,941 | -0.12(-1.10%) |
Mar 12, 2024 | 10.36 | 10.97 | 10.01 | 10.86 | 166,289 | +0.18(+1.69%) |
Mar 11, 2024 | 10.02 | 11.64 | 9.760 | 10.68 | 306,239 | +1.04(+10.79%) |
Mar 08, 2024 | 9.600 | 9.750 | 9.280 | 9.640 | 164,296 | +0.19(+2.01%) |
Mar 07, 2024 | 9.320 | 9.740 | 9.020 | 9.450 | 52,225 | +0.14(+1.56%) |
Mar 06, 2024 | 9.470 | 9.850 | 9.230 | 9.305 | 117,685 | +0.13(+1.47%) |
Mar 05, 2024 | 9.810 | 9.810 | 8.770 | 9.170 | 272,558 | -0.49(-5.07%) |
Mar 04, 2024 | 10.27 | 10.56 | 9.310 | 9.660 | 228,217 | -0.61(-5.94%) |
Mar 01, 2024 | 10.07 | 10.29 | 9.810 | 10.27 | 90,784 | +0.39(+3.95%) |
Feb 29, 2024 | 10.35 | 10.63 | 9.810 | 9.880 | 126,973 | -0.28(-2.76%) |
Feb 28, 2024 | 10.96 | 10.96 | 9.880 | 10.16 | 133,010 | -0.72(-6.62%) |
Feb 27, 2024 | 9.870 | 11.06 | 9.800 | 10.88 | 304,113 | +0.95(+9.57%) |
Feb 26, 2024 | 8.950 | 9.990 | 8.890 | 9.930 | 134,582 | +0.81(+8.88%) |
Feb 23, 2024 | 9.460 | 9.560 | 9.060 | 9.120 | 135,399 | -0.33(-3.49%) |
Feb 22, 2024 | 9.350 | 9.740 | 9.320 | 9.450 | 137,579 | +0.10(+1.07%) |
Feb 21, 2024 | 8.940 | 9.480 | 8.830 | 9.350 | 114,707 | +0.22(+2.41%) |
Feb 20, 2024 | 9.250 | 9.370 | 8.670 | 9.130 | 152,614 | -0.05(-0.54%) |
Feb 16, 2024 | 9.070 | 9.350 | 8.950 | 9.180 | 110,586 | -0.02(-0.22%) |
Feb 15, 2024 | 8.720 | 9.300 | 8.490 | 9.200 | 173,196 | +0.42(+4.78%) |
Feb 14, 2024 | 7.920 | 8.900 | 7.785 | 8.780 | 214,851 | +0.98(+12.56%) |
Feb 13, 2024 | 8.250 | 8.250 | 7.770 | 7.800 | 132,241 | -0.59(-7.03%) |
Feb 12, 2024 | 8.400 | 8.675 | 8.161 | 8.390 | 111,844 | +0.01(+0.12%) |
Feb 09, 2024 | 8.610 | 9.030 | 8.340 | 8.380 | 214,182 | -0.14(-1.64%) |
Feb 08, 2024 | 8.260 | 8.610 | 8.260 | 8.520 | 140,749 | -0.08(-0.93%) |
Feb 07, 2024 | 8.680 | 8.680 | 8.370 | 8.600 | 92,479 | -0.10(-1.15%) |
Feb 06, 2024 | 8.670 | 8.930 | 8.320 | 8.700 | 145,793 | -0.02(-0.23%) |
Feb 05, 2024 | 9.130 | 9.130 | 8.320 | 8.720 | 187,113 | -0.41(-4.49%) |
Feb 02, 2024 | 8.950 | 9.690 | 8.835 | 9.130 | 141,598 | +0.15(+1.67%) |
Feb 01, 2024 | 8.940 | 9.120 | 8.710 | 8.980 | 141,324 | +0.10(+1.13%) |
Jan 31, 2024 | 9.100 | 9.500 | 8.840 | 8.880 | 122,844 | -0.20(-2.20%) |
Jan 30, 2024 | 9.180 | 9.260 | 8.830 | 9.080 | 103,589 | -0.20(-2.16%) |
Jan 29, 2024 | 8.500 | 9.342 | 8.370 | 9.280 | 142,446 | +0.76(+8.92%) |
Jan 26, 2024 | 8.330 | 9.020 | 8.235 | 8.520 | 160,095 | +0.08(+0.95%) |
Jan 25, 2024 | 8.730 | 9.040 | 8.200 | 8.440 | 225,451 | -0.26(-2.99%) |
Jan 24, 2024 | 10.02 | 10.08 | 8.620 | 8.700 | 414,370 | -1.18(-11.94%) |
Jan 23, 2024 | 9.460 | 10.23 | 9.390 | 9.880 | 278,360 | +0.51(+5.44%) |
Jan 22, 2024 | 8.240 | 9.400 | 8.240 | 9.370 | 203,976 | +1.09(+13.16%) |
Jan 19, 2024 | 8.540 | 8.540 | 8.190 | 8.280 | 189,149 | -0.21(-2.47%) |
Jan 18, 2024 | 8.280 | 8.580 | 8.120 | 8.490 | 249,029 | +0.19(+2.29%) |
Jan 17, 2024 | 8.030 | 8.320 | 7.790 | 8.300 | 154,599 | +0.07(+0.85%) |
Jan 16, 2024 | 7.910 | 8.290 | 7.820 | 8.230 | 201,744 | +0.20(+2.49%) |
Jan 12, 2024 | 8.220 | 8.373 | 7.910 | 8.030 | 155,118 | -0.10(-1.23%) |
Jan 11, 2024 | 8.370 | 8.390 | 7.830 | 8.130 | 224,634 | -0.31(-3.67%) |
Jan 10, 2024 | 8.480 | 8.610 | 8.120 | 8.440 | 253,178 | -0.21(-2.43%) |
Jan 09, 2024 | 8.900 | 9.100 | 8.590 | 8.650 | 221,818 | -0.47(-5.15%) |
Jan 08, 2024 | 9.010 | 9.240 | 8.780 | 9.120 | 286,826 | +0.09(+1.00%) |
Jan 05, 2024 | 8.920 | 9.440 | 8.805 | 9.030 | 235,899 | -0.22(-2.38%) |
Jan 04, 2024 | 10.00 | 10.04 | 9.200 | 9.250 | 296,196 | -0.84(-8.33%) |
Jan 03, 2024 | 11.06 | 11.06 | 10.03 | 10.09 | 205,956 | -0.93(-8.44%) |
Jan 02, 2024 | 12.02 | 12.22 | 10.86 | 11.02 | 385,266 | -1.22(-9.97%) |
Dec 29, 2023 | 12.79 | 12.96 | 12.01 | 12.24 | 316,322 | -0.36(-2.86%) |
Dec 28, 2023 | 12.91 | 13.02 | 12.26 | 12.60 | 405,768 | -0.24(-1.87%) |
Dec 27, 2023 | 12.61 | 13.35 | 12.42 | 12.84 | 231,600 | +0.22(+1.74%) |
Dec 26, 2023 | 12.60 | 12.94 | 11.98 | 12.62 | 435,424 | -0.04(-0.32%) |
Dec 22, 2023 | 12.23 | 13.62 | 12.07 | 12.66 | 350,516 | +0.59(+4.89%) |
Dec 21, 2023 | 11.98 | 12.36 | 11.60 | 12.07 | 299,456 | +0.57(+4.96%) |
Dec 20, 2023 | 12.32 | 13.00 | 11.39 | 11.50 | 669,616 | -0.88(-7.11%) |
Dec 19, 2023 | 9.780 | 13.06 | 9.780 | 12.38 | 1,385,858 | +2.63(+26.97%) |
Dec 18, 2023 | 9.840 | 10.13 | 9.500 | 9.750 | 197,335 | -0.09(-0.91%) |
Dec 15, 2023 | 9.680 | 10.07 | 9.430 | 9.840 | 353,075 | +0.39(+4.13%) |
Dec 14, 2023 | 10.37 | 10.48 | 9.200 | 9.450 | 404,419 | -0.64(-6.34%) |
Dec 13, 2023 | 9.620 | 10.40 | 9.480 | 10.09 | 367,779 | +0.70(+7.45%) |
Dec 12, 2023 | 9.110 | 9.660 | 8.830 | 9.390 | 264,831 | +0.21(+2.29%) |
Dec 11, 2023 | 9.750 | 9.750 | 9.030 | 9.180 | 412,866 | -0.30(-3.16%) |
Dec 08, 2023 | 9.590 | 9.821 | 9.242 | 9.480 | 425,439 | +0.16(+1.72%) |
Dec 07, 2023 | 9.000 | 9.484 | 8.671 | 9.320 | 305,642 | +0.31(+3.44%) |
Dec 06, 2023 | 9.400 | 9.510 | 8.610 | 9.010 | 463,027 | -0.39(-4.15%) |
Dec 05, 2023 | 10.27 | 10.50 | 9.220 | 9.400 | 449,132 | -0.87(-8.47%) |
Dec 04, 2023 | 9.300 | 11.08 | 9.300 | 10.27 | 618,368 | +1.11(+12.12%) |
Dec 01, 2023 | 9.480 | 9.569 | 8.890 | 9.160 | 345,302 | +0.13(+1.44%) |
Nov 30, 2023 | 9.230 | 9.550 | 8.804 | 9.030 | 467,523 | -0.21(-2.27%) |
Nov 29, 2023 | 8.650 | 10.21 | 8.570 | 9.240 | 634,037 | +0.50(+5.72%) |
Nov 28, 2023 | 9.040 | 9.700 | 8.600 | 8.740 | 597,360 | -0.10(-1.13%) |
Nov 27, 2023 | 7.110 | 9.000 | 7.110 | 8.840 | 444,709 | +1.57(+21.60%) |
Nov 24, 2023 | 6.670 | 7.355 | 6.630 | 7.270 | 159,366 | +0.58(+8.67%) |
Nov 22, 2023 | 6.510 | 6.890 | 6.510 | 6.690 | 99,292 | +0.08(+1.21%) |
Nov 21, 2023 | 6.330 | 7.410 | 6.320 | 6.610 | 338,517 | +0.35(+5.59%) |
Nov 20, 2023 | 6.160 | 6.670 | 6.010 | 6.260 | 163,369 | +0.14(+2.29%) |
Nov 17, 2023 | 6.340 | 6.430 | 5.970 | 6.120 | 197,167 | -0.12(-1.92%) |
Nov 16, 2023 | 6.140 | 6.580 | 5.970 | 6.240 | 290,205 | -0.14(-2.19%) |
Nov 15, 2023 | 5.880 | 6.480 | 5.803 | 6.380 | 315,935 | +0.56(+9.62%) |
Nov 14, 2023 | 5.500 | 6.000 | 5.220 | 5.820 | 166,630 | +0.41(+7.58%) |
Nov 13, 2023 | 5.350 | 5.850 | 5.282 | 5.410 | 184,607 | +0.25(+4.84%) |
Nov 10, 2023 | 4.620 | 5.190 | 4.571 | 5.160 | 116,007 | +0.54(+11.57%) |
Nov 09, 2023 | 5.060 | 5.190 | 4.580 | 4.625 | 109,141 | -0.46(-9.14%) |
Nov 08, 2023 | 5.360 | 5.380 | 4.730 | 5.090 | 189,755 | -0.22(-4.14%) |
Nov 07, 2023 | 5.210 | 5.545 | 5.020 | 5.310 | 121,034 | +0.12(+2.31%) |
Nov 06, 2023 | 4.960 | 5.580 | 4.940 | 5.190 | 299,324 | +0.27(+5.49%) |
Nov 03, 2023 | 4.470 | 5.020 | 4.360 | 4.920 | 232,870 | +0.43(+9.58%) |
Nov 02, 2023 | 4.390 | 4.670 | 4.350 | 4.490 | 100,041 | +0.11(+2.51%) |
Nov 01, 2023 | 4.510 | 4.640 | 4.240 | 4.380 | 167,426 | -0.14(-3.10%) |
Oct 31, 2023 | 4.480 | 4.560 | 4.290 | 4.520 | 122,299 | +0.11(+2.49%) |
Oct 30, 2023 | 4.220 | 4.688 | 4.220 | 4.410 | 100,618 | +0.24(+5.76%) |
Oct 27, 2023 | 3.930 | 4.190 | 3.820 | 4.170 | 93,459 | +0.32(+8.31%) |
Oct 26, 2023 | 4.010 | 4.010 | 3.780 | 3.850 | 109,097 | -0.14(-3.51%) |
Oct 25, 2023 | 4.090 | 4.120 | 3.960 | 3.990 | 67,140 | -0.08(-1.97%) |
Oct 24, 2023 | 3.940 | 4.098 | 3.930 | 4.070 | 54,577 | +0.11(+2.78%) |
Oct 23, 2023 | 3.980 | 4.170 | 3.930 | 3.960 | 62,131 | -0.07(-1.74%) |
Oct 20, 2023 | 3.980 | 4.270 | 3.980 | 4.030 | 124,012 | +0.06(+1.51%) |
Oct 19, 2023 | 4.150 | 4.190 | 3.970 | 3.970 | 78,371 | -0.16(-3.87%) |
Oct 18, 2023 | 4.490 | 4.490 | 4.090 | 4.130 | 79,625 | -0.29(-6.56%) |
Oct 17, 2023 | 4.290 | 4.625 | 4.260 | 4.420 | 87,878 | +0.18(+4.25%) |
Oct 16, 2023 | 4.120 | 4.320 | 4.090 | 4.240 | 66,952 | +0.18(+4.43%) |
Oct 13, 2023 | 4.060 | 4.180 | 4.010 | 4.060 | 64,328 | +0.00(+0.00%) |
Oct 12, 2023 | 4.300 | 4.370 | 4.050 | 4.060 | 39,634 | -0.24(-5.58%) |
Oct 11, 2023 | 4.550 | 4.550 | 4.090 | 4.300 | 136,735 | -0.16(-3.59%) |
Oct 10, 2023 | 4.180 | 4.700 | 4.150 | 4.460 | 106,435 | +0.34(+8.25%) |
Oct 09, 2023 | 4.250 | 4.310 | 4.030 | 4.120 | 114,000 | -0.21(-4.85%) |
Oct 06, 2023 | 4.170 | 4.440 | 4.130 | 4.330 | 73,524 | +0.17(+4.09%) |
Oct 05, 2023 | 3.910 | 4.230 | 3.879 | 4.160 | 174,654 | +0.27(+6.94%) |
Oct 04, 2023 | 4.010 | 4.230 | 3.840 | 3.890 | 137,249 | -0.08(-2.02%) |
Oct 03, 2023 | 4.020 | 4.090 | 3.850 | 3.970 | 151,634 | -0.08(-2.10%) |
Oct 02, 2023 | 4.040 | 4.110 | 3.890 | 4.055 | 142,745 | +0.02(+0.62%) |
Sep 29, 2023 | 4.420 | 4.470 | 3.890 | 4.030 | 206,567 | -0.33(-7.57%) |
Sep 28, 2023 | 4.140 | 4.420 | 4.070 | 4.360 | 182,332 | +0.22(+5.31%) |
Sep 27, 2023 | 4.180 | 4.350 | 4.001 | 4.140 | 124,114 | -0.03(-0.72%) |
Sep 26, 2023 | 4.130 | 4.340 | 4.030 | 4.170 | 135,773 | +0.09(+2.21%) |
Sep 25, 2023 | 4.250 | 4.160 | 4.050 | 4.080 | 87,575 | -0.17(-4.00%) |
Sep 22, 2023 | 4.080 | 4.375 | 4.080 | 4.250 | 91,614 | +0.13(+3.16%) |
Sep 21, 2023 | 4.200 | 4.360 | 4.080 | 4.120 | 88,148 | -0.15(-3.51%) |
Sep 20, 2023 | 4.460 | 4.489 | 4.250 | 4.270 | 76,260 | -0.15(-3.39%) |
Sep 19, 2023 | 4.420 | 4.480 | 4.290 | 4.420 | 139,767 | +0.03(+0.68%) |
Sep 18, 2023 | 4.700 | 4.700 | 4.340 | 4.390 | 226,856 | -0.29(-6.20%) |
Sep 15, 2023 | 4.570 | 4.770 | 4.480 | 4.680 | 260,103 | +0.12(+2.63%) |
Sep 14, 2023 | 4.500 | 4.630 | 4.250 | 4.560 | 167,399 | +0.00(+0.00%) |
Sep 13, 2023 | 4.590 | 4.680 | 4.470 | 4.560 | 132,159 | -0.03(-0.65%) |
Sep 12, 2023 | 4.650 | 4.819 | 4.510 | 4.590 | 106,804 | -0.05(-1.08%) |
Sep 11, 2023 | 4.680 | 4.760 | 4.570 | 4.640 | 121,534 | -0.05(-1.07%) |
Sep 08, 2023 | 4.760 | 4.820 | 4.620 | 4.690 | 68,733 | -0.05(-1.05%) |
Sep 07, 2023 | 4.790 | 4.790 | 4.580 | 4.740 | 113,246 | -0.09(-1.86%) |
Sep 06, 2023 | 4.890 | 4.958 | 4.660 | 4.830 | 170,101 | -0.06(-1.23%) |
Sep 05, 2023 | 4.610 | 4.990 | 4.534 | 4.890 | 228,123 | +0.23(+4.94%) |
Sep 01, 2023 | 4.600 | 4.770 | 4.400 | 4.660 | 191,736 | -0.05(-1.06%) |
Aug 31, 2023 | 4.670 | 4.820 | 4.620 | 4.710 | 248,984 | +0.02(+0.43%) |
Aug 30, 2023 | 5.020 | 5.090 | 4.560 | 4.690 | 509,408 | -0.70(-12.99%) |
Aug 29, 2023 | 5.720 | 5.720 | 4.360 | 5.390 | 1,437,091 | -0.29(-5.11%) |
Aug 28, 2023 | 7.080 | 7.280 | 5.630 | 5.680 | 695,606 | -1.39(-19.66%) |
Aug 25, 2023 | 6.960 | 7.230 | 6.790 | 7.070 | 135,861 | +0.15(+2.17%) |
Aug 24, 2023 | 7.020 | 7.400 | 6.750 | 6.920 | 480,594 | -0.68(-8.95%) |
Aug 23, 2023 | 7.710 | 7.880 | 7.270 | 7.600 | 207,332 | +0.19(+2.56%) |
Aug 22, 2023 | 7.700 | 8.466 | 7.390 | 7.410 | 494,987 | -0.37(-4.76%) |
Aug 21, 2023 | 8.430 | 8.470 | 7.625 | 7.780 | 400,100 | -0.60(-7.16%) |
Aug 18, 2023 | 7.890 | 8.620 | 7.760 | 8.380 | 198,566 | +0.44(+5.54%) |
Aug 17, 2023 | 8.000 | 8.240 | 7.570 | 7.940 | 99,425 | +0.04(+0.51%) |
Aug 16, 2023 | 7.920 | 8.050 | 7.690 | 7.900 | 117,608 | -0.02(-0.25%) |
Aug 15, 2023 | 7.690 | 8.378 | 7.680 | 7.920 | 196,711 | +0.19(+2.46%) |
Aug 14, 2023 | 7.120 | 7.830 | 6.840 | 7.730 | 199,092 | +0.51(+7.06%) |
Aug 11, 2023 | 7.700 | 7.700 | 7.090 | 7.220 | 238,847 | +0.38(+5.56%) |
Aug 10, 2023 | 7.310 | 7.450 | 6.728 | 6.840 | 166,009 | -0.41(-5.66%) |
Aug 09, 2023 | 7.250 | 7.380 | 7.060 | 7.250 | 96,438 | -0.04(-0.55%) |
Aug 08, 2023 | 7.200 | 7.481 | 7.120 | 7.290 | 57,422 | +0.16(+2.24%) |
Aug 07, 2023 | 7.290 | 7.415 | 6.972 | 7.130 | 89,415 | -0.27(-3.65%) |
Aug 04, 2023 | 7.350 | 7.560 | 7.190 | 7.400 | 63,198 | +0.06(+0.82%) |
Aug 03, 2023 | 7.160 | 7.740 | 7.080 | 7.340 | 73,274 | +0.10(+1.38%) |
Aug 02, 2023 | 7.250 | 7.850 | 7.140 | 7.240 | 126,105 | -0.11(-1.50%) |
Aug 01, 2023 | 7.760 | 8.210 | 7.260 | 7.350 | 127,721 | -0.55(-6.96%) |
Jul 31, 2023 | 8.700 | 8.700 | 7.660 | 7.900 | 216,966 | -0.83(-9.51%) |
Jul 28, 2023 | 7.080 | 8.800 | 7.080 | 8.730 | 447,610 | +1.78(+25.61%) |
Jul 27, 2023 | 7.150 | 7.270 | 6.860 | 6.950 | 106,726 | -0.15(-2.11%) |
Jul 26, 2023 | 6.690 | 7.200 | 6.650 | 7.100 | 104,710 | +0.48(+7.25%) |
Jul 25, 2023 | 6.400 | 6.680 | 6.300 | 6.620 | 50,864 | +0.28(+4.42%) |
Jul 24, 2023 | 6.630 | 6.800 | 6.260 | 6.340 | 68,878 | -0.31(-4.66%) |
Jul 21, 2023 | 6.640 | 7.080 | 6.590 | 6.650 | 86,902 | +0.06(+0.91%) |
Jul 20, 2023 | 6.640 | 6.750 | 6.400 | 6.590 | 68,981 | -0.13(-1.93%) |
Jul 19, 2023 | 7.090 | 7.120 | 6.620 | 6.720 | 63,321 | -0.37(-5.22%) |
Jul 18, 2023 | 7.120 | 7.323 | 6.939 | 7.090 | 82,677 | -0.03(-0.42%) |
Jul 17, 2023 | 7.000 | 7.200 | 6.920 | 7.120 | 60,837 | +0.12(+1.71%) |
Jul 14, 2023 | 7.220 | 7.220 | 6.800 | 7.000 | 90,837 | -0.19(-2.64%) |
Jul 13, 2023 | 7.140 | 7.460 | 7.070 | 7.190 | 91,953 | +0.11(+1.55%) |
Jul 12, 2023 | 7.130 | 7.180 | 6.810 | 7.080 | 69,266 | -0.15(-2.07%) |
Jul 11, 2023 | 7.390 | 7.390 | 7.020 | 7.230 | 65,339 | -0.12(-1.63%) |
Jul 10, 2023 | 6.790 | 7.410 | 6.780 | 7.350 | 144,804 | +0.68(+10.19%) |
Jul 07, 2023 | 6.500 | 6.750 | 6.460 | 6.670 | 67,815 | +0.17(+2.62%) |
Jul 06, 2023 | 6.540 | 6.620 | 6.250 | 6.500 | 82,622 | -0.22(-3.27%) |
Jul 05, 2023 | 6.530 | 7.115 | 6.410 | 6.720 | 89,235 | +0.07(+1.05%) |
Jul 03, 2023 | 7.220 | 7.290 | 6.540 | 6.650 | 61,147 | -0.54(-7.51%) |
Jun 30, 2023 | 6.910 | 7.440 | 6.780 | 7.190 | 134,080 | +0.41(+6.05%) |
Jun 29, 2023 | 6.650 | 7.060 | 6.640 | 6.780 | 69,164 | +0.19(+2.88%) |
Jun 28, 2023 | 6.240 | 6.620 | 6.200 | 6.590 | 54,269 | +0.26(+4.11%) |
Jun 27, 2023 | 6.210 | 6.670 | 6.000 | 6.330 | 68,891 | +0.13(+2.10%) |
Jun 26, 2023 | 6.360 | 6.540 | 5.995 | 6.200 | 111,824 | -0.20(-3.13%) |
Jun 23, 2023 | 6.640 | 7.120 | 6.240 | 6.400 | 1,964,566 | -0.24(-3.61%) |
Jun 22, 2023 | 6.150 | 6.730 | 6.040 | 6.640 | 117,676 | +0.57(+9.39%) |
Jun 21, 2023 | 6.020 | 6.460 | 5.926 | 6.070 | 194,227 | -0.01(-0.16%) |
Jun 20, 2023 | 6.370 | 6.475 | 6.080 | 6.080 | 202,318 | -0.19(-3.03%) |
Jun 16, 2023 | 6.550 | 6.940 | 6.250 | 6.270 | 153,766 | -0.24(-3.69%) |
Jun 15, 2023 | 6.710 | 7.180 | 6.510 | 6.510 | 176,197 | -1.51(-18.83%) |
May 08, 2023 | 7.470 | 8.460 | 7.210 | 8.020 | 97,378 | +0.48(+6.44%) |
May 05, 2023 | 8.750 | 8.930 | 7.510 | 7.535 | 199,983 | -1.11(-12.79%) |
May 04, 2023 | 8.380 | 9.360 | 8.000 | 8.640 | 222,910 | +0.13(+1.53%) |
May 03, 2023 | 7.290 | 8.880 | 7.170 | 8.510 | 350,202 | +1.37(+19.19%) |
May 02, 2023 | 6.930 | 7.330 | 6.550 | 7.140 | 115,391 | +0.33(+4.85%) |