Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.200 | 2.200 | 2.002 | 2.010 | 13,210 | -0.21(-9.46%) |
Apr 29, 2024 | 2.140 | 2.290 | 2.140 | 2.220 | 10,122 | +0.09(+4.23%) |
Apr 26, 2024 | 2.360 | 2.380 | 2.100 | 2.130 | 33,805 | -0.14(-6.17%) |
Apr 25, 2024 | 2.400 | 2.408 | 2.260 | 2.270 | 28,389 | -0.16(-6.58%) |
Apr 24, 2024 | 2.290 | 2.500 | 2.240 | 2.430 | 97,173 | +0.14(+6.11%) |
Apr 23, 2024 | 2.180 | 2.379 | 2.175 | 2.290 | 112,151 | +0.18(+8.53%) |
Apr 22, 2024 | 1.920 | 2.240 | 1.920 | 2.110 | 63,530 | +0.20(+10.47%) |
Apr 19, 2024 | 1.800 | 1.968 | 1.800 | 1.910 | 80,217 | +0.11(+6.11%) |
Apr 18, 2024 | 1.840 | 1.840 | 1.800 | 1.800 | 55,502 | -0.05(-2.70%) |
Apr 17, 2024 | 1.800 | 1.980 | 1.790 | 1.850 | 104,609 | +0.05(+2.78%) |
Apr 16, 2024 | 1.770 | 1.894 | 1.770 | 1.800 | 37,542 | +0.04(+2.27%) |
Apr 15, 2024 | 2.030 | 2.070 | 1.760 | 1.760 | 75,247 | -0.33(-15.79%) |
Apr 12, 2024 | 2.040 | 2.270 | 2.040 | 2.090 | 46,767 | +0.03(+1.46%) |
Apr 11, 2024 | 2.230 | 2.300 | 1.900 | 2.060 | 130,211 | -0.20(-8.85%) |
Apr 10, 2024 | 2.420 | 2.490 | 2.220 | 2.260 | 149,695 | -0.14(-5.83%) |
Apr 09, 2024 | 2.490 | 2.610 | 2.400 | 2.400 | 95,380 | -0.16(-6.25%) |
Apr 08, 2024 | 2.800 | 2.839 | 2.440 | 2.560 | 144,425 | -0.16(-5.88%) |
Apr 05, 2024 | 2.620 | 2.978 | 2.620 | 2.720 | 93,978 | +0.12(+4.62%) |
Apr 04, 2024 | 3.160 | 3.275 | 2.560 | 2.600 | 224,932 | -0.62(-19.25%) |
Apr 03, 2024 | 3.220 | 3.390 | 3.215 | 3.220 | 41,867 | -0.06(-1.83%) |
Apr 02, 2024 | 3.530 | 3.610 | 3.100 | 3.280 | 190,427 | -0.32(-8.89%) |
Apr 01, 2024 | 3.540 | 3.600 | 3.330 | 3.600 | 141,684 | +0.03(+0.84%) |
Mar 28, 2024 | 3.610 | 3.610 | 3.320 | 3.570 | 157,269 | -0.06(-1.65%) |
Mar 27, 2024 | 3.650 | 3.690 | 3.500 | 3.630 | 64,115 | +0.02(+0.55%) |
Mar 26, 2024 | 3.530 | 3.750 | 3.350 | 3.610 | 218,046 | +0.14(+4.03%) |
Mar 25, 2024 | 3.120 | 3.500 | 3.000 | 3.470 | 277,983 | +0.35(+11.22%) |
Mar 22, 2024 | 2.900 | 3.190 | 2.860 | 3.120 | 117,564 | +0.14(+4.70%) |
Mar 21, 2024 | 3.130 | 3.190 | 2.900 | 2.980 | 214,131 | -0.14(-4.49%) |
Mar 20, 2024 | 3.090 | 3.200 | 2.810 | 3.120 | 148,066 | +0.11(+3.65%) |
Mar 19, 2024 | 3.000 | 3.330 | 2.889 | 3.010 | 478,081 | +0.13(+4.51%) |
Mar 18, 2024 | 2.920 | 3.050 | 2.750 | 2.880 | 246,565 | -0.06(-2.04%) |
Mar 15, 2024 | 2.900 | 3.000 | 2.850 | 2.940 | 157,499 | +0.04(+1.38%) |
Mar 14, 2024 | 2.980 | 3.049 | 2.850 | 2.900 | 142,172 | -0.11(-3.65%) |
Mar 13, 2024 | 2.970 | 3.030 | 2.781 | 3.010 | 77,179 | +0.00(+0.00%) |
Mar 12, 2024 | 3.030 | 3.090 | 2.738 | 3.010 | 212,286 | +0.01(+0.33%) |
Mar 11, 2024 | 2.920 | 3.061 | 2.820 | 3.000 | 183,669 | +0.09(+3.09%) |
Mar 08, 2024 | 2.890 | 2.980 | 2.750 | 2.910 | 105,583 | -0.06(-2.02%) |
Mar 07, 2024 | 3.410 | 3.420 | 2.485 | 2.970 | 783,350 | -0.45(-13.16%) |
Mar 06, 2024 | 2.900 | 4.000 | 2.800 | 3.420 | 2,944,715 | +0.52(+17.93%) |
Mar 05, 2024 | 1.700 | 3.190 | 1.700 | 2.900 | 3,378,378 | +1.26(+76.83%) |
Mar 04, 2024 | 1.500 | 1.917 | 1.450 | 1.640 | 400,431 | +0.14(+9.33%) |
Mar 01, 2024 | 1.360 | 1.578 | 1.350 | 1.500 | 139,759 | +0.17(+12.78%) |
Feb 29, 2024 | 1.300 | 1.440 | 1.300 | 1.330 | 110,653 | +0.04(+3.10%) |
Feb 28, 2024 | 1.200 | 1.320 | 1.172 | 1.290 | 104,965 | +0.10(+8.40%) |
Feb 27, 2024 | 1.100 | 1.220 | 1.100 | 1.190 | 98,168 | +0.00(+0.00%) |
Feb 26, 2024 | 1.070 | 1.200 | 1.070 | 1.190 | 40,941 | +0.10(+9.17%) |
Feb 23, 2024 | 1.050 | 1.170 | 1.050 | 1.090 | 31,112 | +0.02(+1.87%) |
Feb 22, 2024 | 1.150 | 1.183 | 1.070 | 1.070 | 43,641 | -0.09(-7.76%) |
Feb 21, 2024 | 1.150 | 1.220 | 1.126 | 1.160 | 31,001 | -0.02(-1.69%) |
Feb 20, 2024 | 1.280 | 1.320 | 1.130 | 1.180 | 50,387 | -0.15(-11.28%) |
Feb 16, 2024 | 1.380 | 1.400 | 1.270 | 1.330 | 32,034 | -0.04(-2.92%) |
Feb 15, 2024 | 1.410 | 1.430 | 1.330 | 1.370 | 81,505 | -0.02(-1.44%) |
Feb 14, 2024 | 1.360 | 1.450 | 1.350 | 1.390 | 48,105 | +0.02(+1.46%) |
Feb 13, 2024 | 1.260 | 1.480 | 1.200 | 1.370 | 79,926 | +0.02(+1.48%) |
Feb 12, 2024 | 1.540 | 1.600 | 1.320 | 1.350 | 126,487 | -0.14(-9.40%) |
Feb 09, 2024 | 1.140 | 1.640 | 1.140 | 1.490 | 399,932 | +0.34(+30.13%) |
Feb 08, 2024 | 1.090 | 1.150 | 1.090 | 1.145 | 70,427 | +0.04(+4.09%) |
Feb 07, 2024 | 1.040 | 1.140 | 1.040 | 1.100 | 59,576 | +0.06(+5.77%) |
Feb 06, 2024 | 1.000 | 1.050 | 0.9847 | 1.040 | 21,341 | -0.02(-1.89%) |
Feb 05, 2024 | 1.000 | 1.060 | 0.9701 | 1.060 | 44,044 | +0.06(+6.00%) |
Feb 02, 2024 | 0.9900 | 1.000 | 0.9800 | 1.000 | 26,414 | +0.00(+0.00%) |
Feb 01, 2024 | 0.9782 | 1.020 | 0.9782 | 1.000 | 82,889 | +0.02(+2.04%) |
Jan 31, 2024 | 0.9998 | 0.9998 | 0.9700 | 0.9800 | 22,261 | +0.01(+1.03%) |
Jan 30, 2024 | 0.9650 | 0.9998 | 0.9500 | 0.9700 | 24,316 | -0.01(-1.02%) |
Jan 29, 2024 | 0.8700 | 1.000 | 0.8700 | 0.9800 | 59,801 | +0.07(+7.67%) |
Jan 26, 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9102 | 35,290 | +0.02(+2.26%) |
Jan 25, 2024 | 0.9000 | 0.9199 | 0.8900 | 0.8901 | 20,627 | -0.01(-1.10%) |
Jan 24, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.9000 | 168,676 | +0.00(+0.22%) |
Jan 23, 2024 | 0.8600 | 0.8980 | 0.8501 | 0.8980 | 67,805 | +0.03(+3.70%) |
Jan 22, 2024 | 0.8600 | 0.9000 | 0.8200 | 0.8660 | 53,811 | -0.01(-1.59%) |
Jan 19, 2024 | 0.8900 | 0.8980 | 0.8600 | 0.8800 | 24,898 | -0.02(-2.22%) |
Jan 18, 2024 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 58,403 | +0.05(+5.53%) |
Jan 17, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8528 | 12,688 | -0.02(-2.73%) |
Jan 16, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8767 | 14,176 | -0.00(-0.37%) |
Jan 12, 2024 | 0.9000 | 0.9000 | 0.8350 | 0.8800 | 55,354 | +0.03(+3.51%) |
Jan 11, 2024 | 0.9100 | 0.9298 | 0.8355 | 0.8502 | 31,283 | -0.05(-5.54%) |
Jan 10, 2024 | 0.9870 | 0.9870 | 0.9000 | 0.9001 | 12,400 | +0.01(+1.36%) |
Jan 09, 2024 | 0.9400 | 0.9800 | 0.7777 | 0.8880 | 103,378 | -0.05(-5.28%) |
Jan 08, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9375 | 17,221 | +0.01(+0.81%) |
Jan 05, 2024 | 0.9000 | 0.9367 | 0.8700 | 0.9300 | 20,578 | +0.03(+3.33%) |
Jan 04, 2024 | 0.8900 | 0.9100 | 0.8730 | 0.9000 | 16,006 | +0.01(+1.12%) |
Jan 03, 2024 | 0.9000 | 0.9000 | 0.8560 | 0.8900 | 23,808 | +0.03(+3.97%) |
Jan 02, 2024 | 0.8700 | 0.9000 | 0.8560 | 0.8560 | 15,901 | -0.04(-4.89%) |
Dec 29, 2023 | 0.8600 | 0.9131 | 0.8600 | 0.9000 | 40,351 | +0.02(+2.51%) |
Dec 28, 2023 | 0.8474 | 0.8900 | 0.8385 | 0.8780 | 115,969 | -0.01(-1.35%) |
Dec 27, 2023 | 0.8900 | 0.8908 | 0.8300 | 0.8900 | 46,382 | -0.02(-2.09%) |
Dec 26, 2023 | 0.8300 | 0.9300 | 0.8266 | 0.9090 | 62,666 | +0.02(+1.93%) |
Dec 22, 2023 | 0.9100 | 0.9450 | 0.8918 | 0.8918 | 18,863 | -0.02(-2.00%) |
Dec 21, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9100 | 90,340 | -0.01(-1.12%) |
Dec 20, 2023 | 0.9600 | 1.010 | 0.9100 | 0.9203 | 54,780 | -0.03(-3.13%) |
Dec 19, 2023 | 0.9400 | 1.030 | 0.9400 | 0.9500 | 85,057 | -0.06(-5.94%) |
Dec 18, 2023 | 1.030 | 1.040 | 0.9600 | 1.010 | 101,165 | +0.02(+2.02%) |
Dec 15, 2023 | 0.9490 | 1.050 | 0.9490 | 0.9900 | 56,935 | +0.06(+6.45%) |
Dec 14, 2023 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 32,230 | -0.02(-2.11%) |
Dec 13, 2023 | 0.8600 | 0.9700 | 0.8600 | 0.9500 | 40,477 | +0.06(+6.98%) |
Dec 12, 2023 | 0.8508 | 0.9100 | 0.8508 | 0.8880 | 12,386 | +0.01(+0.91%) |
Dec 11, 2023 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | 11,538 | +0.00(+0.00%) |
Dec 08, 2023 | 0.8600 | 0.9122 | 0.8600 | 0.8800 | 7,911 | +0.00(+0.00%) |
Dec 07, 2023 | 0.8900 | 0.9100 | 0.8500 | 0.8800 | 59,446 | +0.01(+0.86%) |
Dec 06, 2023 | 0.8520 | 0.9200 | 0.8520 | 0.8725 | 28,807 | +0.00(+0.29%) |
Dec 05, 2023 | 0.8510 | 0.9000 | 0.8510 | 0.8700 | 8,202 | -0.02(-2.13%) |
Dec 04, 2023 | 0.8828 | 0.9200 | 0.8700 | 0.8889 | 16,636 | +0.02(+2.17%) |
Dec 01, 2023 | 0.8600 | 0.9100 | 0.8100 | 0.8700 | 41,241 | +0.02(+1.75%) |
Nov 30, 2023 | 0.8500 | 0.9200 | 0.8500 | 0.8550 | 37,872 | -0.03(-2.84%) |
Nov 29, 2023 | 0.8722 | 0.9800 | 0.8722 | 0.8800 | 26,579 | +0.01(+0.92%) |
Nov 28, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.8720 | 18,932 | +0.00(+0.23%) |
Nov 27, 2023 | 0.9100 | 0.9360 | 0.8500 | 0.8700 | 19,320 | +0.00(+0.00%) |
Nov 24, 2023 | 0.9000 | 0.9700 | 0.8200 | 0.8700 | 10,281 | -0.04(-4.40%) |
Nov 22, 2023 | 0.9100 | 0.9688 | 0.9100 | 0.9100 | 5,766 | +0.00(+0.00%) |
Nov 21, 2023 | 0.9100 | 0.9650 | 0.9100 | 0.9100 | 5,808 | -0.01(-0.99%) |
Nov 20, 2023 | 0.9202 | 0.9800 | 0.8361 | 0.9191 | 55,715 | +0.01(+1.22%) |
Nov 17, 2023 | 0.9300 | 0.9800 | 0.8600 | 0.9080 | 23,473 | -0.03(-2.78%) |
Nov 16, 2023 | 0.9800 | 0.9800 | 0.8200 | 0.9340 | 15,899 | +0.02(+2.33%) |
Nov 15, 2023 | 0.8730 | 0.9600 | 0.8000 | 0.9127 | 62,632 | +0.01(+1.41%) |
Nov 14, 2023 | 0.8827 | 0.9806 | 0.8406 | 0.9000 | 83,970 | -0.01(-1.10%) |
Nov 13, 2023 | 0.9400 | 0.9400 | 0.8589 | 0.9100 | 80,579 | -0.03(-3.19%) |
Nov 10, 2023 | 1.020 | 1.020 | 0.9300 | 0.9400 | 15,034 | +0.01(+1.24%) |
Nov 09, 2023 | 0.9700 | 0.9700 | 0.9200 | 0.9285 | 27,362 | -0.03(-3.28%) |
Nov 08, 2023 | 0.9572 | 1.044 | 0.9300 | 0.9600 | 42,002 | +0.00(+0.29%) |
Nov 07, 2023 | 0.9201 | 0.9900 | 0.9201 | 0.9572 | 7,540 | -0.02(-1.61%) |
Nov 06, 2023 | 1.000 | 1.002 | 0.9300 | 0.9729 | 39,866 | +0.04(+4.61%) |
Nov 03, 2023 | 0.9400 | 0.9900 | 0.9200 | 0.9300 | 23,026 | +0.01(+1.09%) |
Nov 02, 2023 | 0.9500 | 0.9900 | 0.9000 | 0.9200 | 36,717 | -0.06(-6.12%) |
Nov 01, 2023 | 0.9800 | 0.9900 | 0.9060 | 0.9800 | 73,007 | -0.01(-1.01%) |
Oct 31, 2023 | 0.9700 | 1.090 | 0.8411 | 0.9900 | 105,054 | -0.05(-4.81%) |
Oct 30, 2023 | 1.070 | 1.075 | 1.000 | 1.040 | 66,066 | -0.02(-1.89%) |
Oct 27, 2023 | 1.090 | 1.150 | 1.060 | 1.060 | 115,195 | +0.00(+0.00%) |
Oct 26, 2023 | 1.120 | 1.200 | 1.060 | 1.060 | 100,968 | -0.06(-5.36%) |
Oct 25, 2023 | 1.020 | 1.130 | 1.020 | 1.120 | 169,785 | +0.09(+8.74%) |
Oct 24, 2023 | 1.030 | 1.055 | 1.010 | 1.030 | 125,023 | -0.01(-0.96%) |
Oct 23, 2023 | 1.020 | 1.100 | 1.010 | 1.040 | 48,936 | +0.04(+4.00%) |
Oct 20, 2023 | 1.000 | 1.080 | 1.000 | 1.000 | 133,366 | -0.04(-3.85%) |
Oct 19, 2023 | 1.085 | 1.085 | 1.010 | 1.040 | 97,751 | +0.02(+1.96%) |
Oct 18, 2023 | 1.010 | 1.120 | 1.000 | 1.020 | 154,486 | -0.01(-0.97%) |
Oct 17, 2023 | 1.010 | 1.090 | 0.9960 | 1.030 | 99,110 | +0.01(+0.98%) |
Oct 16, 2023 | 1.130 | 1.130 | 1.000 | 1.020 | 126,569 | +0.02(+2.00%) |
Oct 13, 2023 | 0.9700 | 1.180 | 0.9050 | 1.000 | 408,730 | -0.07(-6.54%) |
Oct 12, 2023 | 0.7300 | 1.230 | 0.7300 | 1.070 | 1,423,892 | +0.34(+46.33%) |
Oct 11, 2023 | 0.6700 | 0.7605 | 0.6700 | 0.7312 | 158,262 | +0.05(+6.60%) |
Oct 10, 2023 | 0.6811 | 0.6999 | 0.6534 | 0.6859 | 33,668 | +0.02(+2.37%) |
Oct 09, 2023 | 0.7200 | 0.7200 | 0.6594 | 0.6700 | 58,617 | -0.07(-9.34%) |
Oct 06, 2023 | 0.7300 | 0.7537 | 0.7201 | 0.7390 | 43,329 | -0.04(-4.87%) |
Oct 05, 2023 | 0.7200 | 0.7892 | 0.7100 | 0.7768 | 16,222 | +0.02(+2.62%) |
Oct 04, 2023 | 0.7600 | 0.7990 | 0.7200 | 0.7570 | 27,488 | -0.00(-0.41%) |
Oct 03, 2023 | 0.7600 | 0.7995 | 0.7500 | 0.7601 | 19,395 | -0.04(-4.99%) |
Oct 02, 2023 | 0.7800 | 0.8000 | 0.7200 | 0.8000 | 11,888 | +0.00(+0.00%) |
Sep 29, 2023 | 0.7200 | 0.8000 | 0.6850 | 0.8000 | 66,145 | +0.05(+7.17%) |
Sep 28, 2023 | 0.7262 | 0.7800 | 0.7112 | 0.7465 | 31,637 | -0.00(-0.47%) |
Sep 27, 2023 | 0.7500 | 0.8200 | 0.7114 | 0.7500 | 11,994 | -0.02(-2.96%) |
Sep 26, 2023 | 0.7400 | 0.7800 | 0.7300 | 0.7729 | 16,134 | +0.02(+3.05%) |
Sep 25, 2023 | 0.7593 | 0.8077 | 0.7500 | 0.7500 | 38,685 | -0.04(-5.06%) |
Sep 22, 2023 | 0.7701 | 0.8250 | 0.7375 | 0.7900 | 17,731 | -0.04(-4.82%) |
Sep 21, 2023 | 0.8100 | 0.8400 | 0.7283 | 0.8300 | 39,925 | +0.02(+2.70%) |
Sep 20, 2023 | 0.8500 | 0.8500 | 0.8082 | 0.8082 | 39,889 | -0.05(-6.02%) |
Sep 19, 2023 | 0.8800 | 0.8800 | 0.8101 | 0.8600 | 33,259 | +0.03(+3.60%) |
Sep 18, 2023 | 0.9200 | 0.9200 | 0.8122 | 0.8301 | 69,050 | -0.09(-9.67%) |
Sep 15, 2023 | 0.8925 | 0.9200 | 0.8800 | 0.9190 | 14,661 | +0.04(+4.43%) |
Sep 14, 2023 | 0.9100 | 0.9200 | 0.8800 | 0.8800 | 23,745 | -0.06(-6.38%) |
Sep 13, 2023 | 0.9050 | 0.9400 | 0.8730 | 0.9400 | 53,572 | +0.01(+1.18%) |
Sep 12, 2023 | 0.9006 | 0.9290 | 0.8300 | 0.9290 | 112,305 | +0.00(+0.05%) |
Sep 11, 2023 | 0.8750 | 0.9400 | 0.8500 | 0.9285 | 55,249 | +0.03(+3.17%) |
Sep 08, 2023 | 0.9200 | 0.9499 | 0.8700 | 0.9000 | 29,222 | -0.02(-2.17%) |
Sep 07, 2023 | 0.8900 | 0.9205 | 0.8870 | 0.9200 | 21,245 | +0.01(+1.17%) |
Sep 06, 2023 | 0.9121 | 0.9166 | 0.8920 | 0.9094 | 17,606 | -0.02(-2.22%) |
Sep 05, 2023 | 0.9215 | 0.9500 | 0.8919 | 0.9300 | 67,831 | -0.02(-2.11%) |
Sep 01, 2023 | 0.8751 | 0.9500 | 0.8699 | 0.9500 | 60,644 | +0.05(+5.56%) |
Aug 31, 2023 | 0.8800 | 0.9000 | 0.8620 | 0.9000 | 22,053 | +0.01(+1.12%) |
Aug 30, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 19,985 | -0.01(-1.11%) |
Aug 29, 2023 | 0.9000 | 0.9400 | 0.8701 | 0.9000 | 33,690 | -0.05(-5.25%) |
Aug 28, 2023 | 0.9000 | 0.9499 | 0.8500 | 0.9499 | 47,619 | +0.04(+4.89%) |
Aug 25, 2023 | 0.9199 | 0.9199 | 0.8901 | 0.9056 | 15,903 | -0.02(-2.62%) |
Aug 24, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 47,980 | +0.01(+1.10%) |
Aug 23, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9199 | 33,903 | -0.02(-1.72%) |
Aug 22, 2023 | 0.9700 | 0.9780 | 0.8900 | 0.9360 | 67,493 | -0.04(-3.90%) |
Aug 21, 2023 | 0.9500 | 0.9800 | 0.9100 | 0.9740 | 22,763 | +0.01(+0.65%) |
Aug 18, 2023 | 0.9850 | 1.000 | 0.9306 | 0.9677 | 20,704 | -0.01(-1.26%) |
Aug 17, 2023 | 1.010 | 1.010 | 0.9800 | 0.9800 | 13,381 | -0.02(-2.00%) |
Aug 16, 2023 | 1.000 | 1.030 | 0.9800 | 1.000 | 9,558 | -0.03(-2.91%) |
Aug 15, 2023 | 0.9000 | 1.030 | 0.9000 | 1.030 | 56,591 | +0.02(+1.98%) |
Aug 14, 2023 | 1.030 | 1.030 | 0.8801 | 1.010 | 155,493 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 21,459 | +0.02(+2.02%) |
Aug 10, 2023 | 1.000 | 1.060 | 0.9800 | 0.9900 | 78,246 | -0.01(-1.00%) |
Aug 09, 2023 | 1.000 | 1.020 | 0.9950 | 1.000 | 22,797 | -0.02(-1.96%) |
Aug 08, 2023 | 1.000 | 1.030 | 0.9900 | 1.020 | 8,900 | +0.01(+0.99%) |
Aug 07, 2023 | 1.000 | 1.040 | 0.9920 | 1.010 | 17,773 | +0.00(+0.00%) |
Aug 04, 2023 | 0.9910 | 1.050 | 0.9910 | 1.010 | 10,486 | +0.00(+0.00%) |
Aug 03, 2023 | 1.000 | 1.060 | 0.9901 | 1.010 | 24,275 | -0.02(-1.94%) |
Aug 02, 2023 | 0.9891 | 1.050 | 0.9891 | 1.030 | 29,740 | +0.01(+0.98%) |
Aug 01, 2023 | 1.020 | 1.060 | 1.000 | 1.020 | 19,955 | -0.03(-2.86%) |
Jul 31, 2023 | 1.020 | 1.050 | 0.9934 | 1.050 | 38,974 | +0.00(+0.00%) |
Jul 28, 2023 | 1.000 | 1.050 | 0.9800 | 1.050 | 48,273 | +0.03(+2.94%) |
Jul 27, 2023 | 1.020 | 1.059 | 1.000 | 1.020 | 49,338 | -0.05(-4.67%) |
Jul 26, 2023 | 1.060 | 1.070 | 1.030 | 1.070 | 18,242 | -0.01(-0.93%) |
Jul 25, 2023 | 1.090 | 1.090 | 1.020 | 1.080 | 21,502 | -0.03(-2.70%) |
Jul 24, 2023 | 1.050 | 1.120 | 1.010 | 1.110 | 64,087 | +0.03(+2.78%) |
Jul 21, 2023 | 1.070 | 1.080 | 1.020 | 1.080 | 69,354 | +0.00(+0.00%) |
Jul 20, 2023 | 1.050 | 1.080 | 1.000 | 1.080 | 37,740 | +0.00(+0.00%) |
Jul 19, 2023 | 1.070 | 1.090 | 1.030 | 1.080 | 40,425 | +0.01(+0.93%) |
Jul 18, 2023 | 1.100 | 1.109 | 1.064 | 1.070 | 48,184 | -0.03(-2.73%) |
Jul 17, 2023 | 1.100 | 1.110 | 1.060 | 1.100 | 60,218 | -0.02(-1.79%) |
Jul 14, 2023 | 1.130 | 1.130 | 1.070 | 1.120 | 37,726 | -0.01(-0.88%) |
Jul 13, 2023 | 1.120 | 1.140 | 1.100 | 1.130 | 42,894 | -0.01(-0.88%) |
Jul 12, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 41,356 | +0.00(+0.00%) |
Jul 11, 2023 | 1.130 | 1.170 | 1.100 | 1.140 | 9,185 | -0.01(-0.87%) |
Jul 10, 2023 | 1.100 | 1.150 | 1.100 | 1.150 | 63,628 | +0.02(+1.77%) |
Jul 07, 2023 | 1.150 | 1.150 | 1.110 | 1.130 | 14,145 | +0.00(+0.00%) |
Jul 06, 2023 | 1.120 | 1.140 | 1.070 | 1.130 | 39,571 | -0.02(-1.74%) |
Jul 05, 2023 | 1.140 | 1.150 | 1.120 | 1.150 | 35,360 | -0.01(-0.86%) |
Jul 03, 2023 | 1.180 | 1.180 | 1.145 | 1.160 | 25,400 | -0.02(-1.69%) |
Jun 30, 2023 | 1.260 | 1.300 | 1.180 | 1.180 | 60,663 | -0.09(-7.09%) |
Jun 29, 2023 | 1.210 | 1.320 | 1.210 | 1.270 | 47,277 | -0.03(-2.31%) |
Jun 28, 2023 | 1.190 | 1.300 | 1.140 | 1.300 | 94,207 | +0.11(+9.24%) |
Jun 27, 2023 | 1.140 | 1.190 | 1.110 | 1.190 | 62,305 | +0.04(+3.48%) |
Jun 26, 2023 | 1.129 | 1.179 | 1.120 | 1.150 | 13,335 | -0.06(-4.96%) |
Jun 23, 2023 | 1.160 | 1.230 | 1.090 | 1.210 | 92,280 | +0.01(+0.83%) |
Jun 22, 2023 | 1.235 | 1.245 | 1.160 | 1.200 | 27,089 | -0.08(-6.25%) |
Jun 21, 2023 | 1.230 | 1.280 | 1.150 | 1.280 | 42,844 | +0.00(+0.00%) |
Jun 20, 2023 | 1.170 | 1.280 | 1.129 | 1.280 | 68,900 | +0.10(+8.47%) |
Jun 16, 2023 | 1.210 | 1.300 | 1.171 | 1.180 | 26,163 | -0.02(-1.67%) |
Jun 15, 2023 | 1.120 | 1.200 | 1.120 | 1.200 | 36,072 | +0.22(+22.45%) |
May 08, 2023 | 0.9700 | 1.030 | 0.9200 | 0.9800 | 24,958 | -0.00(-0.36%) |
May 05, 2023 | 0.9000 | 0.9836 | 0.8600 | 0.9835 | 74,249 | +0.08(+9.28%) |
May 04, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 53,811 | +0.01(+0.78%) |
May 03, 2023 | 0.9609 | 0.9700 | 0.8500 | 0.8930 | 86,567 | -0.05(-5.61%) |
May 02, 2023 | 0.9221 | 0.9690 | 0.9121 | 0.9461 | 22,400 | -0.00(-0.41%) |