Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 06, 2023 | 0.0279 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2,601 | +0.00(+1.82%) |
Nov 01, 2023 | 0.0274 | 0 | +0.00(+5.38%) | |||
Oct 31, 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 113,983 | -0.01(-35.00%) |
Oct 26, 2023 | 0.0400 | 40 | +0.01(+33.33%) | |||
Oct 24, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 23, 2023 | 0.0002 | 0.0400 | 0.0002 | 0.0400 | 34,620 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+14.61%) |
Oct 19, 2023 | 0.0388 | 0.0388 | 0.0349 | 0.0349 | 40,199 | -0.01(-17.69%) |
Oct 18, 2023 | 0.0427 | 0.0427 | 0.0326 | 0.0424 | 8,721 | -0.00(-0.24%) |
Oct 16, 2023 | 0.0425 | 0 | +0.00(+2.41%) | |||
Oct 13, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 2,958 | +0.01(+38.33%) |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,745 | -0.02(-40.00%) |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+25.00%) |
Oct 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.04(+19900.00%) |
Sep 29, 2023 | 0.0002 | 17 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0002 | 0.0350 | 0.0002 | 0.0002 | 350 | -0.04(-99.54%) |
Sep 22, 2023 | 0.0433 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 3,093 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0434 | 0.0435 | 0.0433 | 0.0433 | 5,214 | -0.01(-13.40%) |
Sep 18, 2023 | 0.0500 | 0 | +0.02(+66.67%) | |||
Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,001 | -0.01(-30.39%) |
Sep 14, 2023 | 0.0450 | 0.0467 | 0.0431 | 0.0431 | 17,500 | -0.01(-25.30%) |
Sep 12, 2023 | 0.0577 | 62 | -0.02(-22.03%) | |||
Sep 11, 2023 | 0.0500 | 0.0740 | 0.0500 | 0.0740 | 210,000 | +0.04(+146.67%) |
Sep 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,423 | -0.00(-0.33%) |
Sep 06, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 1,075 | -0.00(-5.05%) |
Sep 05, 2023 | 0.0120 | 0.0490 | 0.0120 | 0.0317 | 29,095 | +0.02(+164.17%) |
Sep 01, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,000 | -0.02(-57.45%) |
Aug 31, 2023 | 0.0245 | 0.0282 | 0.0245 | 0.0282 | 16,265 | +0.03(+14000.00%) |
Aug 30, 2023 | 0.0313 | 0.0313 | 0.0002 | 0.0002 | 27,132 | -0.03(-99.39%) |
Aug 29, 2023 | 0.0200 | 0.0349 | 0.0150 | 0.0329 | 9,702 | +0.00(+3.46%) |
Aug 28, 2023 | 0.0348 | 0.0348 | 0.0318 | 0.0318 | 11,655 | +0.02(+218.00%) |
Aug 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 220 | -0.02(-69.79%) |
Aug 24, 2023 | 0.0349 | 0.0349 | 0.0318 | 0.0331 | 21,000 | +0.02(+231.00%) |
Aug 23, 2023 | 0.0349 | 0.0349 | 0.0100 | 0.0100 | 596 | -0.02(-63.77%) |
Aug 22, 2023 | 0.0282 | 0.0282 | 0.0200 | 0.0276 | 9,000 | +0.02(+452.00%) |
Aug 21, 2023 | 0.0500 | 0.0500 | 0.0002 | 0.0050 | 25,924 | -0.03(-87.28%) |
Aug 18, 2023 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 2,000 | -0.00(-0.25%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0394 | 0.0394 | 18,955 | -0.00(-1.50%) |
Aug 16, 2023 | 0.0200 | 0.0500 | 0.0200 | 0.0400 | 64,098 | +0.03(+300.00%) |
Aug 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.01(+4900.00%) |
Aug 14, 2023 | 0.0002 | 0.0443 | 0.0002 | 0.0002 | 1,412 | -0.04(-99.54%) |
Aug 11, 2023 | 0.0400 | 0.0433 | 0.0400 | 0.0433 | 5,122 | -0.00(-0.46%) |
Aug 09, 2023 | 0.0435 | 0 | -0.01(-13.00%) | |||
Aug 08, 2023 | 0.0500 | 0.0500 | 0.0476 | 0.0500 | 40,500 | +0.00(+5.04%) |
Aug 04, 2023 | 0.0476 | 0 | -0.00(-4.80%) | |||
Aug 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0500 | 0 | +0.00(+10.62%) | |||
Jul 28, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 500 | +0.00(+2.49%) |
Jul 27, 2023 | 0.0443 | 0.0443 | 0.0441 | 0.0441 | 3,618 | -0.00(-0.45%) |
Jul 26, 2023 | 0.0441 | 0.0443 | 0.0441 | 0.0443 | 5,236 | -0.00(-2.42%) |
Jul 24, 2023 | 0.0454 | 0 | +0.00(+0.44%) | |||
Jul 21, 2023 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 380 | -0.00(-0.44%) |
Jul 20, 2023 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 17,531 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0210 | 0.0454 | 0.0210 | 0.0454 | 9,206 | -0.00(-5.42%) |
Jul 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,000 | +0.00(+5.96%) |
Jul 17, 2023 | 0.0442 | 0.0453 | 0.0442 | 0.0453 | 23,710 | +0.02(+115.71%) |
Jul 14, 2023 | 0.0210 | 0.0445 | 0.0210 | 0.0210 | 15,360 | -0.02(-53.95%) |
Jul 13, 2023 | 0.0200 | 0.0473 | 0.0200 | 0.0456 | 30,700 | +0.03(+128.00%) |
Jul 12, 2023 | 0.0473 | 0.0473 | 0.0200 | 0.0200 | 35,722 | -0.02(-54.65%) |
Jul 11, 2023 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 450 | +0.00(+0.46%) |
Jul 10, 2023 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 4,487 | +0.00(+12.56%) |
Jul 07, 2023 | 0.0448 | 0.0450 | 0.0390 | 0.0390 | 5,454 | -0.00(-10.55%) |
Jul 06, 2023 | 0.0447 | 0.0447 | 0.0436 | 0.0436 | 8,661 | -0.00(-0.91%) |
Jul 05, 2023 | 0.0100 | 0.0440 | 0.0100 | 0.0440 | 2,700 | +0.03(+340.00%) |
Jul 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.04(-78.86%) |
Jun 30, 2023 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 255 | -0.00(-5.40%) |
Jun 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,500 | +0.01(+12.61%) |
Jun 27, 2023 | 0.0444 | 0 | +0.00(+11.00%) | |||
Jun 23, 2023 | 0.0400 | 97 | -0.00(-5.88%) | |||
Jun 22, 2023 | 0.0300 | 0.0511 | 0.0300 | 0.0425 | 30,361 | +0.02(+112.50%) |
Jun 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 | -0.03(-60.00%) |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0479 | 0.0500 | 25,020 | +0.03(+150.00%) |
Jun 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 575 | -0.03(-60.00%) |