Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 431 | -0.18(-0.46%) |
May 24, 2024 | 39.80 | 39.84 | 39.77 | 39.84 | 413 | +0.01(+0.04%) |
May 23, 2024 | 39.83 | 39.83 | 39.82 | 39.82 | 359 | -0.08(-0.21%) |
May 22, 2024 | 39.84 | 39.93 | 39.84 | 39.90 | 2,466 | +0.00(+0.01%) |
May 21, 2024 | 39.86 | 39.91 | 39.86 | 39.90 | 775 | +0.06(+0.16%) |
May 20, 2024 | 39.82 | 39.84 | 39.82 | 39.84 | 1,239 | -0.03(-0.08%) |
May 17, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 100 | -0.17(-0.44%) |
May 16, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 3,437 | +0.00(+0.00%) |
May 15, 2024 | 39.95 | 40.04 | 39.95 | 40.04 | 776 | +0.29(+0.74%) |
May 14, 2024 | 39.73 | 39.75 | 39.71 | 39.75 | 3,647 | +0.09(+0.23%) |
May 13, 2024 | 39.64 | 39.77 | 39.64 | 39.66 | 2,335 | +0.06(+0.15%) |
May 10, 2024 | 39.56 | 39.66 | 39.46 | 39.60 | 5,760 | -0.08(-0.20%) |
May 09, 2024 | 39.60 | 39.68 | 39.60 | 39.68 | 1,528 | -0.00(-0.01%) |
May 08, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 2,676 | -0.02(-0.05%) |
May 07, 2024 | 39.74 | 39.77 | 39.69 | 39.70 | 3,129 | +0.11(+0.27%) |
May 06, 2024 | 39.55 | 39.59 | 39.55 | 39.59 | 379 | +0.08(+0.21%) |
May 03, 2024 | 39.51 | 39.51 | 39.38 | 39.51 | 1,465 | +0.19(+0.49%) |
May 02, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 144 | +0.17(+0.43%) |
May 01, 2024 | 39.07 | 39.21 | 39.07 | 39.15 | 3,903 | +0.13(+0.32%) |
Apr 30, 2024 | 39.01 | 39.05 | 38.95 | 39.02 | 1,930 | -0.16(-0.42%) |
Apr 29, 2024 | 39.15 | 39.21 | 39.14 | 39.18 | 1,220 | +0.15(+0.37%) |
Apr 26, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 157 | +0.04(+0.11%) |
Apr 25, 2024 | 38.92 | 39.01 | 38.93 | 38.99 | 1,036 | -0.05(-0.13%) |
Apr 24, 2024 | 39.06 | 39.06 | 39.01 | 39.04 | 3,119 | -0.20(-0.50%) |
Apr 23, 2024 | 39.23 | 39.26 | 39.22 | 39.24 | 1,122 | +0.07(+0.18%) |
Apr 22, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 250 | -0.00(-0.01%) |
Apr 19, 2024 | 39.14 | 39.25 | 39.12 | 39.17 | 3,602 | +0.13(+0.33%) |
Apr 18, 2024 | 39.03 | 39.06 | 39.00 | 39.05 | 1,556 | -0.12(-0.31%) |
Apr 17, 2024 | 39.10 | 39.18 | 39.10 | 39.17 | 705 | +0.17(+0.44%) |
Apr 16, 2024 | 39.00 | 39.03 | 38.99 | 38.99 | 574 | -0.13(-0.33%) |
Apr 15, 2024 | 39.12 | 39.12 | 39.11 | 39.12 | 761 | -0.24(-0.60%) |
Apr 12, 2024 | 39.37 | 39.37 | 39.35 | 39.36 | 431 | +0.06(+0.15%) |
Apr 11, 2024 | 39.35 | 39.38 | 39.20 | 39.30 | 10,091 | +0.02(+0.06%) |
Apr 10, 2024 | 39.49 | 39.49 | 39.26 | 39.27 | 10,944 | -0.50(-1.26%) |
Apr 09, 2024 | 39.76 | 39.78 | 39.76 | 39.78 | 341 | +0.16(+0.41%) |
Apr 08, 2024 | 39.61 | 39.64 | 39.57 | 39.61 | 21,005 | -0.02(-0.05%) |
Apr 05, 2024 | 39.69 | 39.72 | 39.63 | 39.63 | 2,583 | -0.22(-0.55%) |
Apr 04, 2024 | 39.80 | 39.85 | 39.77 | 39.85 | 7,192 | +0.06(+0.15%) |
Apr 03, 2024 | 39.64 | 39.79 | 39.64 | 39.79 | 2,851 | +0.06(+0.14%) |
Apr 02, 2024 | 39.73 | 39.78 | 39.72 | 39.73 | 11,715 | -0.03(-0.08%) |
Apr 01, 2024 | 39.77 | 39.77 | 39.76 | 39.77 | 4,174 | -0.24(-0.59%) |
Mar 28, 2024 | 40.04 | 40.06 | 39.99 | 40.00 | 5,354 | -0.11(-0.29%) |
Mar 27, 2024 | 39.97 | 40.13 | 39.97 | 40.12 | 51,025 | +0.10(+0.24%) |
Mar 26, 2024 | 39.93 | 40.26 | 39.91 | 40.02 | 52,324 | +0.08(+0.19%) |
Mar 25, 2024 | 39.97 | 39.97 | 39.94 | 39.94 | 152 | -0.04(-0.11%) |
Mar 22, 2024 | 39.96 | 40.06 | 39.96 | 39.99 | 2,810 | +0.12(+0.30%) |
Mar 21, 2024 | 39.88 | 39.90 | 39.84 | 39.87 | 977 | -0.01(-0.02%) |
Mar 20, 2024 | 39.82 | 39.90 | 39.80 | 39.87 | 3,088 | +0.07(+0.19%) |
Mar 19, 2024 | 39.76 | 39.80 | 39.76 | 39.80 | 446 | +0.07(+0.17%) |
Mar 18, 2024 | 39.74 | 39.75 | 39.71 | 39.73 | 10,852 | +0.00(+0.01%) |
Mar 15, 2024 | 39.77 | 39.83 | 39.73 | 39.73 | 49,769 | -0.07(-0.17%) |
Mar 14, 2024 | 39.77 | 39.81 | 39.77 | 39.80 | 2,469 | -0.21(-0.52%) |
Mar 13, 2024 | 40.01 | 40.01 | 40.00 | 40.00 | 266 | -0.06(-0.14%) |
Mar 12, 2024 | 40.07 | 40.08 | 40.06 | 40.06 | 11,360 | -0.07(-0.18%) |
Mar 11, 2024 | 40.13 | 40.15 | 40.13 | 40.13 | 2,544 | -0.01(-0.04%) |
Mar 08, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 157 | +0.02(+0.04%) |
Mar 07, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 1,404 | +0.09(+0.24%) |
Mar 06, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 903 | +0.06(+0.15%) |
Mar 05, 2024 | 39.96 | 39.97 | 39.96 | 39.97 | 982 | +0.22(+0.55%) |
Mar 04, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1,027 | +0.16(+0.41%) |
Mar 01, 2024 | 39.68 | 39.73 | 39.47 | 39.59 | 147,932 | -0.08(-0.20%) |
Feb 29, 2024 | 39.70 | 39.70 | 39.67 | 39.67 | 936 | +0.06(+0.15%) |
Feb 28, 2024 | 39.57 | 39.61 | 39.57 | 39.61 | 1,232 | +0.04(+0.11%) |
Feb 27, 2024 | 39.58 | 39.63 | 39.53 | 39.57 | 7,053 | -0.06(-0.16%) |
Feb 26, 2024 | 39.61 | 39.63 | 39.57 | 39.63 | 3,063 | -0.03(-0.07%) |
Feb 23, 2024 | 39.50 | 39.71 | 39.50 | 39.66 | 2,511 | +0.16(+0.39%) |
Feb 22, 2024 | 39.48 | 39.51 | 39.48 | 39.51 | 510 | +0.02(+0.06%) |
Feb 21, 2024 | 39.55 | 39.55 | 39.48 | 39.48 | 970 | -0.09(-0.24%) |
Feb 20, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 113 | +0.04(+0.10%) |
Feb 16, 2024 | 39.48 | 39.54 | 39.48 | 39.54 | 787 | -0.12(-0.29%) |
Feb 15, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 35 | +0.04(+0.10%) |
Feb 14, 2024 | 39.41 | 39.62 | 39.41 | 39.62 | 4,877 | +0.19(+0.48%) |
Feb 13, 2024 | 39.52 | 39.52 | 39.41 | 39.43 | 1,426 | -0.34(-0.87%) |
Feb 12, 2024 | 39.77 | 39.80 | 39.76 | 39.77 | 3,285 | +0.04(+0.09%) |
Feb 09, 2024 | 39.70 | 39.74 | 39.70 | 39.73 | 1,034 | -0.04(-0.09%) |
Feb 08, 2024 | 39.74 | 39.77 | 39.74 | 39.77 | 2,883 | -0.07(-0.18%) |
Feb 07, 2024 | 39.93 | 39.93 | 39.84 | 39.84 | 301 | -0.09(-0.24%) |
Feb 06, 2024 | 39.89 | 39.96 | 39.89 | 39.94 | 593 | +0.22(+0.56%) |
Feb 05, 2024 | 39.67 | 39.77 | 39.65 | 39.71 | 2,805 | -0.32(-0.79%) |
Feb 02, 2024 | 40.09 | 40.09 | 39.97 | 40.03 | 2,531 | -0.40(-0.99%) |
Feb 01, 2024 | 40.36 | 40.46 | 40.36 | 40.43 | 5,873 | +0.28(+0.70%) |
Jan 31, 2024 | 40.24 | 40.24 | 40.10 | 40.15 | 2,076 | +0.15(+0.38%) |
Jan 30, 2024 | 40.00 | 40.00 | 39.94 | 40.00 | 2,519 | +0.01(+0.02%) |
Jan 29, 2024 | 39.88 | 39.99 | 39.88 | 39.99 | 2,538 | +0.26(+0.65%) |
Jan 26, 2024 | 39.71 | 39.80 | 39.71 | 39.73 | 6,820 | -0.08(-0.21%) |
Jan 25, 2024 | 39.73 | 39.85 | 39.70 | 39.82 | 2,916 | +0.15(+0.39%) |
Jan 24, 2024 | 39.72 | 39.72 | 39.66 | 39.66 | 744 | -0.03(-0.08%) |
Jan 23, 2024 | 39.74 | 39.76 | 39.67 | 39.69 | 5,034 | -0.11(-0.27%) |
Jan 22, 2024 | 39.81 | 39.81 | 39.80 | 39.80 | 521 | +0.06(+0.15%) |
Jan 19, 2024 | 39.68 | 39.74 | 39.64 | 39.74 | 5,271 | +0.03(+0.09%) |
Jan 18, 2024 | 39.68 | 39.71 | 39.68 | 39.71 | 149 | -0.08(-0.19%) |
Jan 17, 2024 | 39.74 | 39.79 | 39.74 | 39.78 | 1,697 | -0.13(-0.32%) |
Jan 16, 2024 | 39.97 | 39.97 | 39.85 | 39.91 | 3,134 | -0.25(-0.62%) |
Jan 12, 2024 | 40.21 | 40.21 | 40.12 | 40.16 | 615 | +0.09(+0.23%) |
Jan 11, 2024 | 39.93 | 40.07 | 39.93 | 40.07 | 3,216 | +0.17(+0.43%) |
Jan 10, 2024 | 39.93 | 39.93 | 39.87 | 39.90 | 7,178 | -0.02(-0.05%) |
Jan 09, 2024 | 39.84 | 39.94 | 39.78 | 39.92 | 15,922 | -0.03(-0.08%) |
Jan 08, 2024 | 39.97 | 39.99 | 39.91 | 39.95 | 8,075 | +0.17(+0.44%) |
Jan 05, 2024 | 39.98 | 39.98 | 39.78 | 39.78 | 1,748 | -0.10(-0.26%) |
Jan 04, 2024 | 39.94 | 39.94 | 39.84 | 39.88 | 11,152 | -0.21(-0.52%) |
Jan 03, 2024 | 39.91 | 40.11 | 39.91 | 40.09 | 867 | +0.05(+0.12%) |
Jan 02, 2024 | 40.08 | 40.08 | 40.04 | 40.04 | 1,091 | -0.18(-0.44%) |
Dec 29, 2023 | 40.20 | 40.27 | 40.18 | 40.22 | 7,547 | -0.08(-0.20%) |
Dec 28, 2023 | 40.27 | 40.33 | 40.27 | 40.30 | 4,956 | -0.10(-0.26%) |
Dec 27, 2023 | 40.25 | 40.40 | 40.25 | 40.40 | 1,512 | +0.23(+0.58%) |
Dec 26, 2023 | 40.21 | 40.21 | 40.14 | 40.17 | 1,767 | +0.08(+0.21%) |
Dec 22, 2023 | 40.11 | 40.11 | 40.06 | 40.08 | 5,578 | -0.04(-0.10%) |
Dec 21, 2023 | 40.13 | 40.14 | 40.09 | 40.12 | 4,834 | +0.05(+0.12%) |
Dec 20, 2023 | 40.07 | 40.12 | 40.05 | 40.08 | 1,279 | +0.08(+0.21%) |
Dec 19, 2023 | 40.02 | 40.02 | 39.96 | 39.99 | 2,285 | +0.08(+0.19%) |
Dec 18, 2023 | 39.87 | 39.93 | 39.87 | 39.92 | 3,678 | -0.02(-0.05%) |
Dec 15, 2023 | 39.94 | 39.94 | 39.91 | 39.94 | 1,905 | -0.07(-0.16%) |
Dec 14, 2023 | 39.91 | 40.05 | 39.91 | 40.00 | 2,101 | +0.33(+0.83%) |
Dec 13, 2023 | 39.27 | 39.68 | 39.27 | 39.67 | 3,828 | +0.48(+1.24%) |
Dec 12, 2023 | 39.09 | 39.19 | 39.08 | 39.19 | 1,710 | +0.11(+0.29%) |
Dec 11, 2023 | 39.01 | 39.08 | 39.01 | 39.08 | 551 | +0.01(+0.03%) |
Dec 08, 2023 | 39.09 | 39.09 | 39.07 | 39.07 | 1,006 | -0.22(-0.55%) |
Dec 07, 2023 | 39.25 | 39.34 | 39.25 | 39.28 | 1,457 | +0.00(+0.01%) |
Dec 06, 2023 | 39.25 | 39.40 | 39.25 | 39.28 | 2,438 | +0.13(+0.32%) |
Dec 05, 2023 | 39.17 | 39.19 | 39.15 | 39.15 | 612 | +0.23(+0.59%) |
Dec 04, 2023 | 38.87 | 38.99 | 38.87 | 38.92 | 1,129 | -0.14(-0.36%) |
Dec 01, 2023 | 38.96 | 39.09 | 38.96 | 39.07 | 2,745 | +0.33(+0.85%) |
Nov 30, 2023 | 38.73 | 38.77 | 38.73 | 38.74 | 1,346 | -0.12(-0.32%) |
Nov 29, 2023 | 38.84 | 38.86 | 38.81 | 38.86 | 2,605 | +0.19(+0.50%) |
Nov 28, 2023 | 38.64 | 38.67 | 38.64 | 38.67 | 988 | +0.18(+0.46%) |
Nov 27, 2023 | 38.38 | 38.51 | 38.38 | 38.49 | 1,456 | +0.20(+0.52%) |
Nov 24, 2023 | 38.25 | 38.30 | 38.25 | 38.29 | 871 | -0.14(-0.36%) |
Nov 22, 2023 | 38.43 | 38.43 | 38.43 | 38.43 | 267 | -0.00(-0.00%) |
Nov 21, 2023 | 38.38 | 38.49 | 38.38 | 38.43 | 1,602 | +0.03(+0.09%) |
Nov 20, 2023 | 38.36 | 38.40 | 38.36 | 38.40 | 1,968 | +0.09(+0.23%) |
Nov 17, 2023 | 38.31 | 38.31 | 38.31 | 38.31 | 103 | +0.03(+0.09%) |
Nov 16, 2023 | 38.25 | 38.30 | 38.25 | 38.28 | 1,391 | +0.17(+0.46%) |
Nov 15, 2023 | 38.07 | 38.10 | 38.06 | 38.10 | 2,733 | -0.17(-0.44%) |
Nov 14, 2023 | 38.30 | 38.37 | 38.25 | 38.27 | 1,632 | +0.48(+1.28%) |
Nov 13, 2023 | 37.73 | 37.82 | 37.73 | 37.79 | 13,956 | +0.02(+0.06%) |
Nov 10, 2023 | 37.77 | 37.77 | 37.75 | 37.77 | 727 | +0.02(+0.05%) |
Nov 09, 2023 | 37.96 | 37.97 | 37.75 | 37.75 | 731 | -0.29(-0.75%) |
Nov 08, 2023 | 37.98 | 38.03 | 37.98 | 38.03 | 1,196 | +0.11(+0.29%) |
Nov 07, 2023 | 37.82 | 37.95 | 37.82 | 37.92 | 3,259 | +0.17(+0.44%) |
Nov 06, 2023 | 37.76 | 37.80 | 37.76 | 37.76 | 6,456 | -0.14(-0.38%) |
Nov 03, 2023 | 37.96 | 37.96 | 37.90 | 37.90 | 480 | +0.26(+0.70%) |
Nov 02, 2023 | 37.70 | 37.70 | 37.61 | 37.63 | 2,304 | +0.23(+0.61%) |
Nov 01, 2023 | 37.26 | 37.40 | 37.25 | 37.40 | 1,802 | +0.36(+0.98%) |
Oct 31, 2023 | 37.21 | 37.21 | 37.04 | 37.04 | 2,657 | +0.01(+0.03%) |
Oct 30, 2023 | 37.03 | 37.04 | 37.03 | 37.03 | 1,004 | -0.04(-0.10%) |
Oct 27, 2023 | 37.06 | 37.07 | 37.03 | 37.07 | 2,787 | -0.01(-0.04%) |
Oct 26, 2023 | 36.97 | 37.10 | 36.97 | 37.08 | 1,087 | +0.22(+0.60%) |
Oct 25, 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 932 | -0.26(-0.70%) |
Oct 24, 2023 | 37.00 | 37.12 | 37.00 | 37.12 | 1,578 | +0.13(+0.34%) |
Oct 23, 2023 | 36.75 | 37.02 | 36.75 | 36.99 | 3,310 | +0.14(+0.37%) |
Oct 20, 2023 | 36.92 | 36.92 | 36.84 | 36.86 | 3,061 | +0.07(+0.19%) |
Oct 19, 2023 | 36.86 | 36.87 | 36.78 | 36.79 | 2,675 | -0.12(-0.32%) |
Oct 18, 2023 | 36.91 | 36.91 | 36.91 | 36.91 | 80 | -0.20(-0.54%) |
Oct 17, 2023 | 37.17 | 37.17 | 37.07 | 37.11 | 4,605 | -0.24(-0.65%) |
Oct 16, 2023 | 37.37 | 37.37 | 37.35 | 37.35 | 2,606 | -0.18(-0.48%) |
Oct 13, 2023 | 37.50 | 37.53 | 37.50 | 37.53 | 452 | +0.15(+0.39%) |
Oct 12, 2023 | 37.60 | 37.60 | 37.35 | 37.38 | 3,504 | -0.32(-0.85%) |
Oct 11, 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 174 | +0.15(+0.41%) |
Oct 10, 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 75 | -0.05(-0.12%) |
Oct 09, 2023 | 37.50 | 37.60 | 37.49 | 37.60 | 262 | +0.36(+0.97%) |
Oct 06, 2023 | 37.24 | 37.24 | 37.24 | 37.24 | 103 | -0.16(-0.43%) |
Oct 05, 2023 | 37.40 | 37.40 | 37.38 | 37.40 | 2,560 | +0.05(+0.14%) |
Oct 04, 2023 | 37.27 | 37.34 | 37.27 | 37.34 | 486 | +0.21(+0.55%) |
Oct 03, 2023 | 37.34 | 37.34 | 37.14 | 37.14 | 3,430 | -0.34(-0.90%) |
Oct 02, 2023 | 37.48 | 37.48 | 37.48 | 37.48 | 116 | -0.24(-0.64%) |
Sep 29, 2023 | 37.85 | 37.86 | 37.72 | 37.72 | 42,078 | -0.02(-0.06%) |
Sep 28, 2023 | 37.75 | 37.75 | 37.74 | 37.74 | 634 | +0.12(+0.32%) |
Sep 27, 2023 | 37.69 | 37.69 | 37.61 | 37.62 | 28,451 | -0.16(-0.42%) |
Sep 26, 2023 | 37.85 | 37.85 | 37.77 | 37.78 | 3,214 | -0.02(-0.06%) |
Sep 25, 2023 | 37.89 | 37.84 | 37.80 | 37.80 | 1,309 | -0.26(-0.68%) |
Sep 22, 2023 | 38.06 | 38.09 | 38.06 | 38.06 | 3,145 | +0.13(+0.34%) |
Sep 21, 2023 | 37.96 | 37.99 | 37.91 | 37.93 | 49,175 | -0.23(-0.60%) |
Sep 20, 2023 | 38.27 | 38.32 | 38.16 | 38.16 | 6,495 | -0.04(-0.10%) |
Sep 19, 2023 | 38.27 | 38.31 | 38.19 | 38.19 | 60,069 | -0.10(-0.27%) |
Sep 18, 2023 | 38.32 | 38.32 | 38.30 | 38.30 | 180 | +0.06(+0.15%) |
Sep 15, 2023 | 38.24 | 38.24 | 38.24 | 38.24 | 103 | -0.10(-0.25%) |
Sep 14, 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 57 | -0.05(-0.14%) |
Sep 13, 2023 | 38.39 | 38.39 | 38.39 | 38.39 | 2 | +0.06(+0.16%) |
Sep 12, 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 4 | +0.03(+0.09%) |
Sep 11, 2023 | 38.26 | 38.33 | 38.26 | 38.29 | 483 | -0.04(-0.10%) |
Sep 08, 2023 | 38.33 | 38.33 | 38.33 | 38.33 | 107 | +0.01(+0.02%) |
Sep 07, 2023 | 38.30 | 38.32 | 38.30 | 38.32 | 247 | +0.13(+0.33%) |
Sep 06, 2023 | 38.19 | 38.19 | 38.19 | 38.19 | 40 | -0.04(-0.11%) |
Sep 05, 2023 | 38.30 | 38.30 | 38.23 | 38.23 | 837 | -0.21(-0.54%) |
Sep 01, 2023 | 38.44 | 38.44 | 38.44 | 38.44 | 159 | -0.18(-0.48%) |
Aug 31, 2023 | 38.62 | 38.62 | 38.62 | 38.62 | 334 | +0.09(+0.22%) |
Aug 30, 2023 | 38.57 | 38.59 | 38.54 | 38.54 | 427 | -0.02(-0.06%) |
Aug 29, 2023 | 38.28 | 38.58 | 38.27 | 38.56 | 2,367 | +0.23(+0.60%) |
Aug 28, 2023 | 38.29 | 38.33 | 38.29 | 38.33 | 2,539 | +0.08(+0.22%) |
Aug 25, 2023 | 38.24 | 38.28 | 38.17 | 38.24 | 665 | +0.00(+0.00%) |
Aug 24, 2023 | 38.35 | 38.35 | 38.23 | 38.24 | 7,246 | -0.08(-0.20%) |
Aug 23, 2023 | 38.32 | 38.32 | 38.32 | 38.32 | 67 | +0.32(+0.84%) |
Aug 22, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 971 | +0.03(+0.08%) |
Aug 21, 2023 | 37.95 | 37.97 | 37.95 | 37.97 | 284 | -0.17(-0.45%) |
Aug 18, 2023 | 38.14 | 38.14 | 38.14 | 38.14 | 104 | +0.06(+0.15%) |
Aug 17, 2023 | 38.12 | 38.13 | 38.09 | 38.09 | 829 | -0.06(-0.15%) |
Aug 16, 2023 | 38.15 | 38.15 | 38.14 | 38.14 | 1,746 | -0.09(-0.24%) |
Aug 15, 2023 | 38.23 | 38.23 | 38.23 | 38.23 | 145 | -0.08(-0.20%) |
Aug 14, 2023 | 38.31 | 38.31 | 38.31 | 38.31 | 43 | -0.04(-0.11%) |
Aug 11, 2023 | 38.35 | 38.35 | 38.35 | 38.35 | 104 | -0.17(-0.45%) |
Aug 10, 2023 | 38.73 | 38.75 | 38.53 | 38.53 | 845 | -0.21(-0.53%) |
Aug 09, 2023 | 38.75 | 38.75 | 38.73 | 38.73 | 687 | +0.05(+0.12%) |
Aug 08, 2023 | 38.69 | 38.69 | 38.69 | 38.69 | 343 | +0.12(+0.32%) |
Aug 07, 2023 | 38.56 | 38.56 | 38.56 | 38.56 | 174 | -0.07(-0.19%) |
Aug 04, 2023 | 38.57 | 38.64 | 38.57 | 38.64 | 308 | +0.35(+0.92%) |
Aug 03, 2023 | 38.35 | 38.35 | 38.28 | 38.28 | 1,435 | -0.25(-0.66%) |
Aug 02, 2023 | 38.52 | 38.54 | 38.51 | 38.54 | 314 | -0.12(-0.32%) |
Aug 01, 2023 | 38.67 | 38.67 | 38.66 | 38.66 | 1,561 | -0.28(-0.72%) |
Jul 31, 2023 | 38.92 | 38.94 | 38.90 | 38.94 | 1,081 | +0.06(+0.15%) |
Jul 28, 2023 | 38.86 | 38.90 | 38.86 | 38.88 | 1,650 | +0.18(+0.45%) |
Jul 27, 2023 | 38.84 | 38.84 | 38.69 | 38.70 | 2,789 | -0.33(-0.84%) |
Jul 26, 2023 | 39.01 | 39.03 | 39.01 | 39.03 | 165 | +0.13(+0.34%) |
Jul 25, 2023 | 38.93 | 38.93 | 38.90 | 38.90 | 254 | -0.09(-0.24%) |
Jul 24, 2023 | 39.07 | 39.07 | 38.99 | 39.00 | 1,003 | +0.00(+0.00%) |
Jul 21, 2023 | 39.04 | 39.04 | 39.00 | 39.00 | 1,837 | +0.00(+0.00%) |
Jul 20, 2023 | 38.96 | 39.01 | 38.96 | 39.00 | 689 | -0.20(-0.52%) |
Jul 19, 2023 | 39.19 | 39.23 | 39.19 | 39.20 | 2,888 | +0.08(+0.22%) |
Jul 18, 2023 | 39.12 | 39.12 | 39.12 | 39.12 | 11 | +0.02(+0.06%) |
Jul 17, 2023 | 39.05 | 39.11 | 39.05 | 39.09 | 1,120 | +0.06(+0.15%) |
Jul 14, 2023 | 39.06 | 39.06 | 39.04 | 39.04 | 865 | -0.15(-0.39%) |
Jul 13, 2023 | 39.16 | 39.19 | 39.10 | 39.19 | 1,774 | +0.29(+0.73%) |
Jul 12, 2023 | 38.86 | 38.93 | 38.84 | 38.90 | 10,694 | +0.33(+0.86%) |
Jul 11, 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 428 | +0.05(+0.13%) |
Jul 10, 2023 | 38.46 | 38.52 | 38.46 | 38.52 | 535 | +0.11(+0.30%) |
Jul 07, 2023 | 38.49 | 38.49 | 38.41 | 38.41 | 2,071 | +0.00(+0.01%) |
Jul 06, 2023 | 38.40 | 38.40 | 38.40 | 38.40 | 20 | -0.30(-0.77%) |
Jul 05, 2023 | 38.82 | 38.83 | 38.63 | 38.70 | 3,683 | -0.14(-0.36%) |
Jul 03, 2023 | 38.93 | 38.93 | 38.84 | 38.84 | 838 | -0.10(-0.25%) |
Jun 30, 2023 | 38.91 | 38.94 | 38.91 | 38.94 | 888 | +0.11(+0.29%) |
Jun 29, 2023 | 38.81 | 38.83 | 38.81 | 38.83 | 406 | -0.30(-0.76%) |
Jun 28, 2023 | 39.05 | 39.15 | 39.04 | 39.12 | 1,732 | +0.08(+0.22%) |
Jun 27, 2023 | 39.06 | 39.08 | 39.04 | 39.04 | 3,536 | -0.04(-0.10%) |
Jun 26, 2023 | 39.11 | 39.11 | 39.08 | 39.08 | 1,612 | +0.07(+0.17%) |
Jun 23, 2023 | 39.01 | 39.01 | 39.01 | 39.01 | 105 | +0.12(+0.30%) |
Jun 22, 2023 | 38.89 | 38.89 | 38.89 | 38.89 | 82 | -0.20(-0.50%) |
Jun 21, 2023 | 39.03 | 39.09 | 39.03 | 39.09 | 374 | +0.06(+0.16%) |
Jun 20, 2023 | 39.08 | 39.09 | 39.03 | 39.03 | 1,476 | +0.05(+0.12%) |
Jun 16, 2023 | 38.99 | 38.99 | 38.97 | 38.98 | 927 | -0.11(-0.28%) |
Jun 15, 2023 | 39.07 | 39.09 | 39.07 | 39.09 | 559 | +0.22(+0.57%) |
Jun 14, 2023 | 38.92 | 38.93 | 38.83 | 38.87 | 3,500 | +0.05(+0.14%) |
Jun 13, 2023 | 38.89 | 38.89 | 38.82 | 38.82 | 1,293 | -0.18(-0.46%) |
Jun 12, 2023 | 38.86 | 39.00 | 38.86 | 39.00 | 757 | +0.06(+0.16%) |
Jun 09, 2023 | 38.91 | 38.97 | 38.91 | 38.94 | 596 | -0.10(-0.25%) |
Jun 08, 2023 | 39.03 | 39.03 | 39.03 | 39.03 | 107 | +0.19(+0.48%) |
Jun 07, 2023 | 38.91 | 38.91 | 38.84 | 38.85 | 6,030 | -0.20(-0.51%) |
Jun 06, 2023 | 39.03 | 39.05 | 39.03 | 39.05 | 239 | +0.03(+0.09%) |
Jun 05, 2023 | 39.06 | 39.06 | 39.01 | 39.01 | 927 | +0.00(+0.00%) |
Jun 02, 2023 | 39.08 | 39.08 | 39.00 | 39.01 | 2,170 | -0.22(-0.57%) |