Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 8.000 | 0 | +0.15(+1.91%) | |||
May 15, 2024 | 7.600 | 7.850 | 7.600 | 7.850 | 200 | +0.35(+4.67%) |
May 13, 2024 | 7.500 | 7 | -0.50(-6.25%) | |||
May 10, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 225 | +2.50(+45.45%) |
May 09, 2024 | 5.200 | 7.500 | 3.260 | 5.500 | 3,080 | +0.32(+6.18%) |
May 08, 2024 | 5.180 | 5.180 | 5.170 | 5.180 | 456 | +0.22(+4.44%) |
May 07, 2024 | 4.500 | 4.960 | 4.500 | 4.960 | 200 | +0.06(+1.22%) |
May 06, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 132 | +0.14(+2.94%) |
May 03, 2024 | 4.750 | 5.000 | 3.350 | 4.760 | 4,323 | -0.39(-7.57%) |
Apr 30, 2024 | 5.150 | 0 | +0.40(+8.42%) | |||
Apr 29, 2024 | 4.500 | 4.750 | 4.500 | 4.750 | 505 | +0.01(+0.21%) |
Apr 03, 2024 | 4.740 | 0 | -0.11(-2.27%) | |||
Apr 01, 2024 | 4.850 | 0 | -0.17(-3.39%) | |||
Mar 28, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 211 | -0.08(-1.57%) |
Mar 27, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.15(-2.86%) |
Mar 25, 2024 | 5.250 | 50 | -0.35(-6.25%) | |||
Mar 22, 2024 | 5.750 | 5.750 | 5.600 | 5.600 | 320 | -0.10(-1.75%) |
Mar 21, 2024 | 5.650 | 5.700 | 4.900 | 5.700 | 730 | +0.70(+14.00%) |
Mar 19, 2024 | 5.000 | 55 | +0.45(+9.89%) | |||
Mar 15, 2024 | 4.550 | 0 | +0.80(+21.33%) | |||
Mar 08, 2024 | 3.750 | 0 | -0.25(-6.25%) | |||
Mar 07, 2024 | 4.120 | 4.120 | 4.000 | 4.000 | 380 | -0.20(-4.76%) |
Feb 27, 2024 | 4.200 | 0 | -0.02(-0.47%) | |||
Feb 23, 2024 | 4.220 | 2 | -0.03(-0.71%) | |||
Feb 22, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 106 | -0.05(-1.16%) |
Feb 21, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | -0.03(-0.69%) |
Feb 20, 2024 | 4.750 | 4.750 | 4.330 | 4.330 | 450 | -0.67(-13.40%) |
Feb 12, 2024 | 5.000 | 0 | +0.75(+17.65%) | |||
Feb 09, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | -0.66(-13.44%) |
Feb 08, 2024 | 5.000 | 5.000 | 4.910 | 4.910 | 397 | -0.34(-6.48%) |
Feb 06, 2024 | 5.250 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 225 | +0.00(+0.00%) |
Jan 31, 2024 | 5.250 | 0 | -0.30(-5.41%) | |||
Jan 29, 2024 | 5.550 | 30 | -0.20(-3.48%) | |||
Jan 25, 2024 | 5.750 | 0 | +0.25(+4.55%) | |||
Jan 24, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.25(+4.76%) |
Jan 23, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 1,000 | +0.00(+0.00%) |
Jan 16, 2024 | 5.250 | 1 | +0.07(+1.25%) | |||
Jan 12, 2024 | 5.120 | 5.185 | 5.120 | 5.185 | 600 | -0.02(-0.29%) |
Jan 09, 2024 | 5.200 | 0 | -0.05(-0.95%) | |||
Jan 08, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 185 | +0.25(+5.00%) |
Jan 05, 2024 | 5.050 | 5.050 | 5.000 | 5.000 | 345 | +0.00(+0.00%) |
Jan 04, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.10(+2.04%) |
Dec 20, 2023 | 4.900 | 0 | +0.15(+3.16%) | |||
Dec 18, 2023 | 4.750 | 0 | +0.25(+5.56%) | |||
Dec 15, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 350 | +0.00(+0.00%) |
Dec 14, 2023 | 4.100 | 4.880 | 4.100 | 4.500 | 525 | +0.50(+12.50%) |
Dec 13, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 201 | +0.00(+0.00%) |
Dec 11, 2023 | 4.000 | 0 | +0.50(+14.29%) | |||
Dec 04, 2023 | 3.500 | 0 | -0.05(-1.41%) | |||
Dec 01, 2023 | 3.575 | 3.575 | 3.550 | 3.550 | 300 | +0.05(+1.43%) |
Nov 30, 2023 | 2.740 | 3.500 | 2.740 | 3.500 | 2,794 | -1.25(-26.32%) |
Nov 22, 2023 | 4.750 | 20 | +0.00(+0.00%) | |||
Nov 21, 2023 | 4.750 | 4.750 | 4.750 | 4.750 | 100 | +0.75(+18.75%) |
Nov 20, 2023 | 4.000 | 4.000 | 3.980 | 4.000 | 425 | +0.10(+2.56%) |
Nov 15, 2023 | 3.900 | 0 | +0.52(+15.38%) | |||
Nov 14, 2023 | 3.380 | 3.380 | 3.380 | 3.380 | 100 | +0.00(+0.00%) |
Nov 09, 2023 | 3.380 | 0 | +0.13(+4.00%) | |||
Nov 07, 2023 | 3.250 | 0 | +0.21(+6.91%) | |||
Nov 03, 2023 | 3.040 | 0 | -0.21(-6.46%) | |||
Nov 02, 2023 | 3.200 | 3.250 | 3.075 | 3.250 | 500 | +0.25(+8.33%) |
Oct 30, 2023 | 3.000 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 3.000 | 0 | -0.13(-4.15%) | |||
Oct 25, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 100 | +0.00(+0.00%) |
Oct 24, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 250 | -0.36(-10.32%) |
Oct 20, 2023 | 3.490 | 0 | +0.08(+2.27%) | |||
Oct 19, 2023 | 3.500 | 3.500 | 3.315 | 3.413 | 449 | -0.08(-2.22%) |
Oct 16, 2023 | 3.490 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 3.490 | 0 | +0.24(+7.38%) | |||
Oct 11, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Oct 10, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Oct 04, 2023 | 3.250 | 0 | +0.26(+8.70%) | |||
Oct 03, 2023 | 2.990 | 2.990 | 2.930 | 2.990 | 330 | +0.49(+19.60%) |
Sep 26, 2023 | 2.500 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 2.500 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 260 | +0.34(+15.74%) |
Sep 18, 2023 | 2.160 | 0 | +0.01(+0.47%) | |||
Sep 14, 2023 | 2.150 | 0 | -0.90(-29.51%) | |||
Sep 01, 2023 | 3.050 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 2.500 | 3.050 | 2.500 | 3.050 | 950 | +0.81(+36.16%) |
Aug 30, 2023 | 0.7495 | 2.400 | 0.7495 | 2.240 | 8,100 | +1.49(+198.87%) |
Aug 29, 2023 | 0.7499 | 0.7499 | 0.7495 | 0.7495 | 3,000 | +0.40(+114.14%) |
Aug 04, 2023 | 0.3500 | 92 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.3500 | 0 | -0.01(-2.78%) | |||
Jul 07, 2023 | 0.3600 | 0 | +0.01(+2.86%) | |||
Jun 29, 2023 | 0.3500 | 0 | +0.00(+0.00%) |