Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.110 | 2.135 | 1.935 | 2.035 | 11,418,468 | -0.11(-5.35%) |
Apr 29, 2024 | 2.270 | 2.270 | 2.120 | 2.150 | 3,901,596 | -0.16(-6.93%) |
Apr 26, 2024 | 2.200 | 2.330 | 2.180 | 2.310 | 4,383,945 | +0.08(+3.59%) |
Apr 25, 2024 | 2.130 | 2.230 | 2.010 | 2.230 | 3,449,887 | -0.01(-0.45%) |
Apr 24, 2024 | 2.220 | 2.310 | 2.130 | 2.240 | 8,968,573 | +0.02(+0.90%) |
Apr 23, 2024 | 2.190 | 2.290 | 2.140 | 2.220 | 7,430,469 | +0.03(+1.37%) |
Apr 22, 2024 | 1.990 | 2.190 | 1.920 | 2.190 | 9,019,071 | +0.21(+10.61%) |
Apr 19, 2024 | 1.980 | 2.045 | 1.935 | 1.980 | 5,080,119 | +0.05(+2.59%) |
Apr 18, 2024 | 1.840 | 1.990 | 1.790 | 1.930 | 4,462,001 | +0.12(+6.63%) |
Apr 17, 2024 | 1.870 | 1.910 | 1.760 | 1.810 | 4,447,090 | -0.01(-0.55%) |
Apr 16, 2024 | 1.850 | 1.870 | 1.760 | 1.820 | 5,905,271 | -0.06(-3.19%) |
Apr 15, 2024 | 2.070 | 2.085 | 1.860 | 1.880 | 8,635,456 | -0.18(-8.74%) |
Apr 12, 2024 | 2.220 | 2.230 | 2.050 | 2.060 | 4,791,221 | -0.19(-8.44%) |
Apr 11, 2024 | 2.230 | 2.280 | 2.120 | 2.250 | 4,030,194 | +0.04(+1.81%) |
Apr 10, 2024 | 2.220 | 2.300 | 2.190 | 2.210 | 5,187,666 | -0.08(-3.49%) |
Apr 09, 2024 | 2.360 | 2.390 | 2.250 | 2.290 | 5,439,908 | -0.07(-2.97%) |
Apr 08, 2024 | 2.530 | 2.540 | 2.320 | 2.360 | 5,841,912 | -0.05(-2.07%) |
Apr 05, 2024 | 2.350 | 2.520 | 2.300 | 2.410 | 6,218,906 | +0.00(+0.00%) |
Apr 04, 2024 | 2.490 | 2.590 | 2.400 | 2.410 | 7,138,262 | -0.01(-0.41%) |
Apr 03, 2024 | 2.490 | 2.510 | 2.380 | 2.420 | 4,025,395 | -0.04(-1.63%) |
Apr 02, 2024 | 2.580 | 2.595 | 2.450 | 2.460 | 4,407,339 | -0.30(-10.87%) |
Apr 01, 2024 | 2.850 | 2.900 | 2.660 | 2.760 | 7,685,156 | -0.11(-3.83%) |
Mar 28, 2024 | 2.580 | 2.755 | 2.750 | 2.870 | 17,001,980 | +0.37(+14.80%) |
Mar 27, 2024 | 2.360 | 2.580 | 2.315 | 2.500 | 9,674,514 | +0.22(+9.65%) |
Mar 26, 2024 | 2.460 | 2.474 | 2.270 | 2.280 | 6,481,190 | -0.13(-5.39%) |
Mar 25, 2024 | 2.460 | 2.570 | 2.400 | 2.410 | 8,358,313 | +0.02(+0.84%) |
Mar 22, 2024 | 2.530 | 2.530 | 2.330 | 2.390 | 5,604,717 | -0.17(-6.64%) |
Mar 21, 2024 | 2.550 | 2.655 | 2.490 | 2.560 | 8,197,902 | +0.03(+1.19%) |
Mar 20, 2024 | 2.120 | 2.530 | 2.105 | 2.530 | 12,928,225 | +0.39(+18.22%) |
Mar 19, 2024 | 2.160 | 2.210 | 2.035 | 2.140 | 6,396,529 | -0.03(-1.38%) |
Mar 18, 2024 | 2.230 | 2.270 | 2.115 | 2.170 | 6,856,523 | -0.04(-1.81%) |
Mar 15, 2024 | 2.040 | 2.220 | 2.030 | 2.210 | 9,255,813 | +0.11(+5.24%) |
Mar 14, 2024 | 2.220 | 2.220 | 2.070 | 2.100 | 5,770,944 | -0.15(-6.67%) |
Mar 13, 2024 | 2.230 | 2.350 | 2.210 | 2.250 | 5,418,859 | +0.01(+0.45%) |
Mar 12, 2024 | 2.300 | 2.310 | 2.170 | 2.240 | 8,644,708 | -0.11(-4.68%) |
Mar 11, 2024 | 2.530 | 2.550 | 2.330 | 2.350 | 6,736,597 | -0.12(-4.86%) |
Mar 08, 2024 | 2.340 | 2.600 | 2.340 | 2.470 | 7,586,672 | +0.14(+6.01%) |
Mar 07, 2024 | 2.340 | 2.425 | 2.270 | 2.330 | 4,567,807 | -0.02(-0.85%) |
Mar 06, 2024 | 2.440 | 2.460 | 2.195 | 2.350 | 9,112,785 | -0.02(-1.05%) |
Mar 05, 2024 | 2.460 | 2.600 | 2.370 | 2.375 | 6,761,815 | -0.13(-5.38%) |
Mar 04, 2024 | 2.760 | 2.835 | 2.430 | 2.510 | 10,357,533 | -0.20(-7.38%) |
Mar 01, 2024 | 2.620 | 2.715 | 2.510 | 2.710 | 6,693,167 | +0.11(+4.23%) |
Feb 29, 2024 | 2.910 | 2.930 | 2.570 | 2.600 | 8,244,656 | -0.19(-6.81%) |
Feb 28, 2024 | 3.250 | 3.250 | 2.770 | 2.790 | 16,542,004 | -0.31(-10.00%) |
Feb 27, 2024 | 3.320 | 3.340 | 2.920 | 3.100 | 14,348,275 | -0.04(-1.27%) |
Feb 26, 2024 | 2.690 | 3.160 | 2.684 | 3.140 | 15,692,850 | +0.46(+17.16%) |
Feb 23, 2024 | 2.680 | 2.700 | 2.550 | 2.680 | 6,367,457 | -0.07(-2.55%) |
Feb 22, 2024 | 2.790 | 2.850 | 2.720 | 2.750 | 6,331,929 | +0.03(+1.10%) |
Feb 21, 2024 | 2.730 | 2.860 | 2.720 | 2.720 | 6,101,306 | -0.15(-5.23%) |
Feb 20, 2024 | 3.110 | 3.200 | 2.765 | 2.870 | 9,033,295 | -0.20(-6.51%) |
Feb 16, 2024 | 3.170 | 3.300 | 2.990 | 3.070 | 10,287,640 | -0.02(-0.65%) |
Feb 15, 2024 | 3.450 | 3.500 | 3.050 | 3.090 | 13,817,267 | -0.28(-8.17%) |
Feb 14, 2024 | 3.320 | 3.460 | 3.250 | 3.365 | 11,085,276 | +0.32(+10.33%) |
Feb 13, 2024 | 3.050 | 3.210 | 2.940 | 3.050 | 7,653,149 | -0.23(-7.01%) |
Feb 12, 2024 | 3.050 | 3.350 | 3.040 | 3.280 | 13,609,534 | +0.24(+7.89%) |
Feb 09, 2024 | 2.990 | 3.060 | 2.840 | 3.040 | 12,911,576 | +0.30(+10.95%) |
Feb 08, 2024 | 2.510 | 2.755 | 2.485 | 2.740 | 8,554,277 | +0.31(+12.76%) |
Feb 07, 2024 | 2.470 | 2.488 | 2.274 | 2.430 | 5,668,716 | -0.03(-1.22%) |
Feb 06, 2024 | 2.390 | 2.500 | 2.340 | 2.460 | 3,663,913 | +0.06(+2.50%) |
Feb 05, 2024 | 2.560 | 2.570 | 2.400 | 2.400 | 3,599,553 | -0.16(-6.25%) |
Feb 02, 2024 | 2.620 | 2.666 | 2.500 | 2.560 | 3,771,890 | -0.13(-4.83%) |
Feb 01, 2024 | 2.700 | 2.775 | 2.580 | 2.690 | 4,545,794 | +0.05(+1.89%) |
Jan 31, 2024 | 2.750 | 2.885 | 2.640 | 2.640 | 8,768,612 | -0.18(-6.38%) |
Jan 30, 2024 | 2.930 | 3.020 | 2.790 | 2.820 | 5,382,587 | -0.13(-4.41%) |
Jan 29, 2024 | 2.860 | 3.035 | 2.760 | 2.950 | 7,273,697 | +0.15(+5.36%) |
Jan 26, 2024 | 2.690 | 2.835 | 2.660 | 2.800 | 7,276,371 | +0.24(+9.37%) |
Jan 25, 2024 | 2.480 | 2.590 | 2.460 | 2.560 | 4,840,773 | +0.09(+3.64%) |
Jan 24, 2024 | 2.600 | 2.720 | 2.433 | 2.470 | 4,651,323 | -0.04(-1.59%) |
Jan 23, 2024 | 2.530 | 2.620 | 2.472 | 2.510 | 4,567,299 | -0.10(-3.83%) |
Jan 22, 2024 | 2.460 | 2.700 | 2.430 | 2.610 | 5,851,218 | +0.08(+3.16%) |
Jan 19, 2024 | 2.460 | 2.590 | 2.340 | 2.530 | 7,880,381 | +0.05(+2.02%) |
Jan 18, 2024 | 2.760 | 2.815 | 2.450 | 2.480 | 7,259,066 | -0.21(-7.81%) |
Jan 17, 2024 | 2.670 | 2.727 | 2.620 | 2.690 | 5,625,272 | -0.09(-3.24%) |
Jan 16, 2024 | 2.840 | 2.950 | 2.725 | 2.780 | 7,262,513 | -0.14(-4.79%) |
Jan 12, 2024 | 3.110 | 3.200 | 2.890 | 2.920 | 10,649,593 | -0.24(-7.59%) |
Jan 11, 2024 | 3.880 | 3.890 | 3.130 | 3.160 | 17,399,946 | -0.30(-8.67%) |
Jan 10, 2024 | 3.360 | 3.620 | 3.300 | 3.460 | 9,031,406 | -0.02(-0.57%) |
Jan 09, 2024 | 3.660 | 3.720 | 3.480 | 3.480 | 7,633,594 | -0.27(-7.20%) |
Jan 08, 2024 | 3.730 | 3.880 | 3.429 | 3.750 | 11,427,542 | +0.17(+4.75%) |
Jan 05, 2024 | 3.750 | 3.790 | 3.430 | 3.580 | 6,904,504 | -0.26(-6.77%) |
Jan 04, 2024 | 3.760 | 4.120 | 3.620 | 3.840 | 9,597,427 | +0.11(+2.95%) |
Jan 03, 2024 | 3.450 | 3.910 | 3.360 | 3.730 | 12,999,923 | -0.08(-2.10%) |
Jan 02, 2024 | 4.830 | 4.849 | 3.760 | 3.810 | 17,824,114 | -0.42(-9.93%) |
Dec 29, 2023 | 5.200 | 5.270 | 4.080 | 4.230 | 25,133,728 | -0.86(-16.90%) |
Dec 28, 2023 | 4.750 | 5.200 | 4.640 | 5.090 | 22,439,132 | +0.11(+2.21%) |
Dec 27, 2023 | 4.450 | 5.090 | 4.420 | 4.980 | 28,620,974 | +0.78(+18.57%) |
Dec 26, 2023 | 3.860 | 4.277 | 3.755 | 4.200 | 12,508,830 | +0.30(+7.69%) |
Dec 22, 2023 | 3.400 | 4.000 | 3.310 | 3.900 | 16,066,297 | +0.44(+12.72%) |
Dec 21, 2023 | 3.500 | 3.519 | 3.260 | 3.460 | 8,951,584 | +0.15(+4.53%) |
Dec 20, 2023 | 3.400 | 3.720 | 3.310 | 3.310 | 17,502,494 | +0.03(+0.91%) |
Dec 19, 2023 | 3.330 | 3.500 | 3.165 | 3.280 | 9,022,104 | +0.02(+0.61%) |
Dec 18, 2023 | 3.110 | 3.335 | 3.080 | 3.260 | 6,372,828 | +0.06(+1.87%) |
Dec 15, 2023 | 3.260 | 3.270 | 3.140 | 3.200 | 7,121,858 | -0.09(-2.74%) |
Dec 14, 2023 | 3.270 | 3.400 | 3.140 | 3.290 | 7,316,527 | +0.07(+2.17%) |
Dec 13, 2023 | 2.940 | 3.240 | 2.840 | 3.220 | 7,528,244 | +0.28(+9.52%) |
Dec 12, 2023 | 2.960 | 3.070 | 2.890 | 2.940 | 4,384,328 | +0.05(+1.73%) |
Dec 11, 2023 | 3.220 | 3.260 | 2.800 | 2.890 | 10,102,735 | -0.66(-18.59%) |
Dec 08, 2023 | 3.450 | 3.590 | 3.360 | 3.550 | 7,768,677 | +0.20(+5.97%) |
Dec 07, 2023 | 3.200 | 3.500 | 3.100 | 3.350 | 7,228,564 | +0.03(+0.90%) |
Dec 06, 2023 | 3.390 | 3.450 | 3.235 | 3.320 | 7,277,322 | +0.00(+0.00%) |
Dec 05, 2023 | 3.200 | 3.435 | 3.160 | 3.320 | 10,413,729 | +0.15(+4.73%) |
Dec 04, 2023 | 3.080 | 3.210 | 2.950 | 3.170 | 12,857,265 | +0.32(+11.23%) |
Dec 01, 2023 | 2.650 | 2.900 | 2.600 | 2.850 | 7,230,514 | +0.27(+10.47%) |
Nov 30, 2023 | 2.660 | 2.695 | 2.550 | 2.580 | 3,877,666 | -0.04(-1.53%) |
Nov 29, 2023 | 2.580 | 2.710 | 2.520 | 2.620 | 6,143,525 | +0.06(+2.34%) |
Nov 28, 2023 | 2.370 | 2.580 | 2.350 | 2.560 | 8,287,312 | +0.23(+9.87%) |
Nov 27, 2023 | 2.250 | 2.380 | 2.230 | 2.330 | 2,768,326 | +0.00(+0.00%) |
Nov 24, 2023 | 2.250 | 2.400 | 2.218 | 2.330 | 2,985,179 | +0.07(+3.10%) |
Nov 22, 2023 | 2.250 | 2.260 | 2.125 | 2.260 | 2,648,858 | +0.04(+1.80%) |
Nov 21, 2023 | 2.280 | 2.300 | 2.190 | 2.220 | 3,235,025 | -0.09(-4.10%) |
Nov 20, 2023 | 2.190 | 2.350 | 2.190 | 2.315 | 4,998,948 | +0.15(+7.18%) |
Nov 17, 2023 | 2.100 | 2.170 | 2.060 | 2.160 | 2,635,678 | +0.09(+4.35%) |
Nov 16, 2023 | 2.210 | 2.280 | 2.050 | 2.070 | 3,825,573 | -0.17(-7.59%) |
Nov 15, 2023 | 2.130 | 2.269 | 2.075 | 2.240 | 4,513,156 | +0.14(+6.67%) |
Nov 14, 2023 | 1.990 | 2.100 | 1.970 | 2.100 | 4,101,159 | +0.13(+6.60%) |
Nov 13, 2023 | 2.060 | 2.070 | 1.970 | 1.970 | 3,685,883 | -0.12(-5.74%) |
Nov 10, 2023 | 2.130 | 2.130 | 2.010 | 2.090 | 4,264,283 | -0.01(-0.48%) |
Nov 09, 2023 | 2.280 | 2.437 | 2.090 | 2.100 | 6,449,739 | +0.00(+0.00%) |
Nov 08, 2023 | 2.260 | 2.260 | 2.100 | 2.100 | 2,554,521 | -0.16(-7.08%) |
Nov 07, 2023 | 2.210 | 2.280 | 2.160 | 2.260 | 2,198,464 | +0.02(+0.89%) |
Nov 06, 2023 | 2.350 | 2.404 | 2.210 | 2.240 | 3,071,818 | -0.08(-3.45%) |
Nov 03, 2023 | 2.280 | 2.390 | 2.250 | 2.320 | 3,363,242 | +0.04(+1.75%) |
Nov 02, 2023 | 2.130 | 2.280 | 2.120 | 2.280 | 4,091,978 | +0.22(+10.68%) |
Nov 01, 2023 | 2.100 | 2.120 | 2.000 | 2.060 | 2,376,951 | -0.04(-1.90%) |
Oct 31, 2023 | 2.000 | 2.100 | 1.960 | 2.100 | 5,786,194 | +0.07(+3.45%) |
Oct 30, 2023 | 2.130 | 2.160 | 1.970 | 2.030 | 3,570,567 | -0.03(-1.22%) |
Oct 27, 2023 | 2.140 | 2.185 | 2.050 | 2.055 | 2,156,603 | -0.06(-2.84%) |
Oct 26, 2023 | 2.270 | 2.290 | 2.075 | 2.115 | 3,465,157 | -0.19(-8.44%) |
Oct 25, 2023 | 2.350 | 2.440 | 2.250 | 2.310 | 5,713,340 | +0.00(+0.00%) |
Oct 24, 2023 | 2.370 | 2.570 | 2.205 | 2.310 | 12,980,224 | +0.12(+5.48%) |
Oct 23, 2023 | 2.150 | 2.340 | 2.100 | 2.190 | 9,523,696 | +0.12(+5.80%) |
Oct 20, 2023 | 2.040 | 2.155 | 2.000 | 2.070 | 3,839,033 | +0.08(+4.02%) |
Oct 19, 2023 | 2.020 | 2.070 | 1.965 | 1.990 | 2,093,263 | +0.01(+0.51%) |
Oct 18, 2023 | 2.110 | 2.150 | 1.965 | 1.980 | 3,110,511 | -0.16(-7.48%) |
Oct 17, 2023 | 2.050 | 2.205 | 2.030 | 2.140 | 2,299,978 | +0.05(+2.39%) |
Oct 16, 2023 | 2.160 | 2.190 | 2.000 | 2.090 | 4,187,605 | +0.08(+3.98%) |
Oct 13, 2023 | 2.040 | 2.065 | 1.980 | 2.010 | 1,863,549 | -0.01(-0.50%) |
Oct 12, 2023 | 2.110 | 2.110 | 1.990 | 2.020 | 2,089,276 | -0.08(-3.81%) |
Oct 11, 2023 | 2.200 | 2.230 | 2.065 | 2.100 | 1,831,414 | -0.07(-3.23%) |
Oct 10, 2023 | 2.210 | 2.320 | 2.160 | 2.170 | 2,522,973 | -0.02(-0.91%) |
Oct 09, 2023 | 2.080 | 2.201 | 2.070 | 2.190 | 1,485,305 | -0.03(-1.35%) |
Oct 06, 2023 | 2.020 | 2.240 | 2.000 | 2.220 | 2,800,933 | +0.14(+6.73%) |
Oct 05, 2023 | 2.130 | 2.170 | 2.020 | 2.080 | 2,509,742 | -0.03(-1.42%) |
Oct 04, 2023 | 2.040 | 2.110 | 1.970 | 2.110 | 1,622,535 | +0.08(+3.94%) |
Oct 03, 2023 | 2.160 | 2.190 | 2.000 | 2.030 | 2,416,694 | -0.20(-8.97%) |
Oct 02, 2023 | 2.300 | 2.390 | 2.200 | 2.230 | 2,862,265 | +0.09(+4.21%) |
Sep 29, 2023 | 2.210 | 2.260 | 2.125 | 2.140 | 1,615,708 | -0.03(-1.38%) |
Sep 28, 2023 | 2.080 | 2.240 | 2.040 | 2.170 | 2,414,419 | +0.10(+4.83%) |
Sep 27, 2023 | 2.100 | 2.175 | 2.030 | 2.070 | 2,002,483 | +0.05(+2.48%) |
Sep 26, 2023 | 2.040 | 2.100 | 2.010 | 2.020 | 931,202 | -0.04(-1.94%) |
Sep 25, 2023 | 2.010 | 2.090 | 2.040 | 2.060 | 2,156,181 | -0.02(-0.96%) |
Sep 22, 2023 | 2.060 | 2.170 | 2.050 | 2.080 | 1,444,670 | +0.02(+0.73%) |
Sep 21, 2023 | 2.150 | 2.180 | 2.050 | 2.065 | 3,061,974 | -0.21(-9.43%) |
Sep 20, 2023 | 2.330 | 2.380 | 2.260 | 2.280 | 1,716,319 | -0.08(-3.39%) |
Sep 19, 2023 | 2.340 | 2.425 | 2.215 | 2.360 | 2,461,382 | +0.04(+1.72%) |
Sep 18, 2023 | 2.410 | 2.520 | 2.310 | 2.320 | 3,366,596 | +0.04(+1.75%) |
Sep 15, 2023 | 2.300 | 2.320 | 2.220 | 2.280 | 2,641,807 | -0.02(-0.87%) |
Sep 14, 2023 | 2.280 | 2.420 | 2.240 | 2.300 | 2,859,751 | +0.14(+6.48%) |
Sep 13, 2023 | 2.250 | 2.260 | 2.140 | 2.160 | 1,933,190 | -0.10(-4.42%) |
Sep 12, 2023 | 2.180 | 2.470 | 2.160 | 2.260 | 4,192,412 | +0.18(+8.65%) |
Sep 11, 2023 | 2.130 | 2.130 | 2.060 | 2.080 | 2,085,110 | -0.05(-2.35%) |
Sep 08, 2023 | 2.200 | 2.200 | 2.085 | 2.130 | 1,506,370 | -0.08(-3.62%) |
Sep 07, 2023 | 2.200 | 2.250 | 2.065 | 2.210 | 1,860,097 | +0.00(+0.00%) |
Sep 06, 2023 | 2.200 | 2.310 | 2.180 | 2.210 | 1,967,769 | +0.01(+0.45%) |
Sep 05, 2023 | 2.280 | 2.300 | 2.200 | 2.200 | 1,673,465 | -0.10(-4.35%) |
Sep 01, 2023 | 2.350 | 2.430 | 2.240 | 2.300 | 2,628,179 | -0.05(-2.13%) |
Aug 31, 2023 | 2.560 | 2.610 | 2.340 | 2.350 | 3,382,358 | -0.23(-8.91%) |
Aug 30, 2023 | 2.650 | 2.650 | 2.467 | 2.580 | 3,736,310 | -0.09(-3.37%) |
Aug 29, 2023 | 2.360 | 2.710 | 2.300 | 2.670 | 8,141,015 | +0.32(+13.62%) |
Aug 28, 2023 | 2.370 | 2.429 | 2.330 | 2.350 | 2,247,921 | +0.01(+0.43%) |
Aug 25, 2023 | 2.460 | 2.490 | 2.250 | 2.340 | 4,270,469 | -0.12(-4.88%) |
Aug 24, 2023 | 2.710 | 2.710 | 2.430 | 2.460 | 2,874,244 | -0.17(-6.46%) |
Aug 23, 2023 | 2.400 | 2.725 | 2.381 | 2.630 | 4,011,674 | +0.21(+8.68%) |
Aug 22, 2023 | 2.600 | 2.620 | 2.400 | 2.420 | 2,810,440 | -0.12(-4.72%) |
Aug 21, 2023 | 2.690 | 2.720 | 2.500 | 2.540 | 2,964,529 | -0.09(-3.42%) |
Aug 18, 2023 | 2.540 | 2.735 | 2.530 | 2.630 | 3,738,095 | -0.06(-2.23%) |
Aug 17, 2023 | 3.060 | 3.075 | 2.680 | 2.690 | 4,983,989 | -0.40(-12.94%) |
Aug 16, 2023 | 3.160 | 3.230 | 3.080 | 3.090 | 2,836,699 | -0.16(-4.92%) |
Aug 15, 2023 | 3.450 | 3.505 | 3.240 | 3.250 | 2,498,768 | -0.22(-6.34%) |
Aug 14, 2023 | 3.500 | 3.580 | 3.312 | 3.470 | 2,330,090 | -0.11(-3.07%) |
Aug 11, 2023 | 3.510 | 3.690 | 3.470 | 3.580 | 1,570,724 | +0.00(+0.00%) |
Aug 10, 2023 | 3.650 | 3.750 | 3.550 | 3.580 | 2,119,340 | -0.09(-2.45%) |
Aug 09, 2023 | 3.900 | 3.900 | 3.630 | 3.670 | 2,505,331 | -0.17(-4.43%) |
Aug 08, 2023 | 3.770 | 3.870 | 3.590 | 3.840 | 2,559,092 | +0.19(+5.21%) |
Aug 07, 2023 | 3.760 | 3.770 | 3.380 | 3.650 | 3,913,238 | -0.11(-2.93%) |
Aug 04, 2023 | 3.930 | 3.970 | 3.750 | 3.760 | 2,914,237 | -0.18(-4.57%) |
Aug 03, 2023 | 4.080 | 4.155 | 3.930 | 3.940 | 2,824,347 | -0.20(-4.83%) |
Aug 02, 2023 | 4.360 | 4.389 | 4.090 | 4.140 | 3,337,737 | -0.25(-5.69%) |
Aug 01, 2023 | 4.300 | 4.465 | 4.150 | 4.390 | 3,698,786 | -0.04(-0.90%) |
Jul 31, 2023 | 4.290 | 4.490 | 4.175 | 4.430 | 15,348,555 | +0.20(+4.73%) |
Jul 28, 2023 | 4.060 | 4.330 | 4.035 | 4.230 | 3,763,143 | +0.26(+6.55%) |
Jul 27, 2023 | 4.100 | 4.305 | 3.930 | 3.970 | 8,063,804 | -0.02(-0.50%) |
Jul 26, 2023 | 3.730 | 4.010 | 3.700 | 3.990 | 3,025,328 | +0.21(+5.56%) |
Jul 25, 2023 | 3.800 | 3.990 | 3.770 | 3.780 | 2,777,417 | -0.02(-0.53%) |
Jul 24, 2023 | 3.850 | 3.860 | 3.620 | 3.800 | 3,394,145 | -0.16(-4.04%) |
Jul 21, 2023 | 3.980 | 4.060 | 3.790 | 3.960 | 3,649,855 | +0.02(+0.51%) |
Jul 20, 2023 | 4.160 | 4.250 | 3.920 | 3.940 | 4,530,759 | -0.20(-4.83%) |
Jul 19, 2023 | 4.060 | 4.200 | 4.010 | 4.140 | 3,393,927 | +0.13(+3.24%) |
Jul 18, 2023 | 3.980 | 4.100 | 3.900 | 4.010 | 4,172,298 | -0.06(-1.47%) |
Jul 17, 2023 | 4.110 | 4.250 | 4.010 | 4.070 | 4,910,486 | -0.04(-0.97%) |
Jul 14, 2023 | 4.350 | 4.600 | 4.060 | 4.110 | 7,015,567 | -0.30(-6.80%) |
Jul 13, 2023 | 3.940 | 4.480 | 3.905 | 4.410 | 10,673,452 | +0.53(+13.66%) |
Jul 12, 2023 | 4.220 | 4.230 | 3.820 | 3.880 | 7,021,224 | -0.23(-5.60%) |
Jul 11, 2023 | 3.950 | 4.125 | 3.841 | 4.110 | 5,323,825 | +0.12(+3.01%) |
Jul 10, 2023 | 4.010 | 4.050 | 3.700 | 3.990 | 7,831,971 | -0.06(-1.48%) |
Jul 07, 2023 | 4.180 | 4.320 | 4.000 | 4.050 | 6,899,076 | -0.11(-2.64%) |
Jul 06, 2023 | 4.500 | 4.500 | 4.000 | 4.160 | 7,536,331 | -0.29(-6.52%) |
Jul 05, 2023 | 4.360 | 4.640 | 4.300 | 4.450 | 5,268,782 | -0.14(-3.05%) |
Jul 03, 2023 | 4.100 | 4.640 | 4.100 | 4.590 | 6,734,956 | +0.53(+13.05%) |
Jun 30, 2023 | 4.530 | 4.640 | 4.020 | 4.060 | 8,647,256 | -0.30(-6.88%) |
Jun 29, 2023 | 4.570 | 4.795 | 4.260 | 4.360 | 5,414,507 | -0.11(-2.46%) |
Jun 28, 2023 | 4.270 | 4.510 | 4.120 | 4.470 | 6,742,369 | -0.01(-0.22%) |
Jun 27, 2023 | 4.180 | 4.480 | 4.090 | 4.480 | 6,465,860 | +0.47(+11.72%) |
Jun 26, 2023 | 4.350 | 4.480 | 3.910 | 4.010 | 6,568,744 | -0.34(-7.82%) |
Jun 23, 2023 | 4.010 | 4.600 | 3.956 | 4.350 | 21,996,740 | +0.23(+5.58%) |
Jun 22, 2023 | 4.050 | 4.150 | 3.771 | 4.120 | 6,923,961 | +0.09(+2.23%) |
Jun 21, 2023 | 4.030 | 4.180 | 3.910 | 4.030 | 10,793,505 | +0.18(+4.68%) |
Jun 20, 2023 | 3.440 | 3.970 | 3.420 | 3.850 | 8,273,413 | +0.49(+14.58%) |
Jun 16, 2023 | 3.180 | 3.540 | 3.120 | 3.360 | 11,161,954 | +0.25(+8.04%) |
Jun 15, 2023 | 3.100 | 3.140 | 2.965 | 3.110 | 4,187,265 | -0.16(-4.89%) |
Jun 14, 2023 | 3.100 | 3.290 | 3.090 | 3.270 | 4,543,558 | +0.17(+5.48%) |
Jun 13, 2023 | 3.060 | 3.160 | 2.980 | 3.100 | 4,536,082 | +0.15(+5.08%) |
Jun 12, 2023 | 2.830 | 3.010 | 2.780 | 2.950 | 2,792,313 | +0.09(+3.15%) |
Jun 09, 2023 | 3.050 | 3.070 | 2.850 | 2.860 | 2,402,217 | -0.10(-3.38%) |
Jun 08, 2023 | 2.800 | 3.050 | 2.770 | 2.960 | 3,180,921 | +0.14(+4.96%) |
Jun 07, 2023 | 2.940 | 3.040 | 2.810 | 2.820 | 3,100,225 | -0.16(-5.37%) |
Jun 06, 2023 | 2.770 | 3.000 | 2.525 | 2.980 | 6,896,094 | +0.20(+7.19%) |
Jun 05, 2023 | 2.970 | 3.020 | 2.780 | 2.780 | 4,764,800 | -0.29(-9.45%) |
Jun 02, 2023 | 3.250 | 3.289 | 3.000 | 3.070 | 3,950,417 | -0.12(-3.76%) |
Jun 01, 2023 | 3.370 | 3.450 | 3.150 | 3.190 | 5,990,279 | -0.20(-5.90%) |
May 31, 2023 | 3.100 | 3.430 | 3.010 | 3.390 | 4,695,237 | +0.12(+3.67%) |
May 30, 2023 | 2.990 | 3.300 | 2.970 | 3.270 | 6,048,148 | +0.50(+18.05%) |
May 26, 2023 | 2.490 | 2.890 | 2.490 | 2.770 | 5,423,943 | +0.28(+11.24%) |
May 25, 2023 | 2.580 | 2.630 | 2.380 | 2.490 | 2,655,203 | -0.02(-0.80%) |
May 24, 2023 | 2.470 | 2.570 | 2.390 | 2.510 | 1,868,077 | +0.02(+0.80%) |
May 23, 2023 | 2.630 | 2.690 | 2.480 | 2.490 | 2,827,592 | -0.06(-2.35%) |
May 22, 2023 | 2.340 | 2.590 | 2.320 | 2.550 | 2,541,250 | +0.21(+8.97%) |
May 19, 2023 | 2.480 | 2.525 | 2.325 | 2.340 | 2,046,153 | -0.11(-4.49%) |
May 18, 2023 | 2.390 | 2.580 | 2.345 | 2.450 | 3,214,787 | +0.08(+3.38%) |
May 17, 2023 | 2.170 | 2.390 | 2.120 | 2.370 | 2,227,033 | +0.18(+8.22%) |
May 16, 2023 | 2.130 | 2.240 | 2.120 | 2.190 | 1,353,250 | +0.00(+0.00%) |
May 15, 2023 | 2.060 | 2.240 | 2.055 | 2.190 | 2,319,141 | +0.21(+10.61%) |
May 12, 2023 | 2.010 | 2.090 | 1.930 | 1.980 | 2,616,101 | -0.06(-2.94%) |
May 11, 2023 | 2.240 | 2.260 | 2.020 | 2.040 | 3,342,174 | -0.24(-10.53%) |
May 10, 2023 | 2.330 | 2.550 | 2.130 | 2.280 | 6,917,873 | +0.01(+0.44%) |
May 09, 2023 | 2.290 | 2.350 | 2.230 | 2.270 | 1,619,038 | -0.01(-0.44%) |
May 08, 2023 | 2.200 | 2.301 | 2.050 | 2.280 | 3,483,200 | -0.08(-3.39%) |
May 05, 2023 | 2.250 | 2.430 | 2.240 | 2.360 | 3,505,232 | +0.11(+4.89%) |
May 04, 2023 | 2.100 | 2.300 | 2.085 | 2.250 | 3,726,803 | +0.18(+8.70%) |
May 03, 2023 | 2.010 | 2.180 | 1.930 | 2.070 | 2,607,876 | +0.05(+2.48%) |
May 02, 2023 | 1.880 | 2.030 | 1.860 | 2.020 | 2,171,341 | +0.13(+6.88%) |