Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.410 | 3.490 | 3.150 | 3.490 | 185,390 | +0.13(+3.87%) |
Apr 29, 2024 | 3.310 | 3.500 | 3.180 | 3.360 | 210,751 | +0.06(+1.82%) |
Apr 26, 2024 | 3.410 | 3.580 | 3.250 | 3.300 | 382,274 | -0.20(-5.71%) |
Apr 25, 2024 | 3.050 | 3.610 | 2.910 | 3.500 | 1,709,989 | +0.15(+4.48%) |
Apr 24, 2024 | 3.800 | 4.340 | 2.960 | 3.350 | 70,511,784 | +1.35(+67.50%) |
Apr 23, 2024 | 1.880 | 2.000 | 1.850 | 2.000 | 13,110 | +0.12(+6.38%) |
Apr 22, 2024 | 1.980 | 1.977 | 1.850 | 1.880 | 21,551 | -0.03(-1.57%) |
Apr 19, 2024 | 1.900 | 1.930 | 1.900 | 1.910 | 10,275 | -0.04(-2.07%) |
Apr 18, 2024 | 2.060 | 2.060 | 1.950 | 1.950 | 4,873 | -0.01(-0.49%) |
Apr 17, 2024 | 1.960 | 1.974 | 1.950 | 1.960 | 6,005 | -0.04(-2.00%) |
Apr 16, 2024 | 1.950 | 2.115 | 1.950 | 2.000 | 7,039 | +0.05(+2.56%) |
Apr 15, 2024 | 2.050 | 2.100 | 1.950 | 1.950 | 10,838 | -0.15(-7.31%) |
Apr 12, 2024 | 2.020 | 2.131 | 1.972 | 2.104 | 6,767 | +0.07(+3.64%) |
Apr 11, 2024 | 2.109 | 2.130 | 2.020 | 2.030 | 12,767 | -0.12(-5.80%) |
Apr 10, 2024 | 2.100 | 2.155 | 2.100 | 2.155 | 2,570 | -0.02(-0.85%) |
Apr 09, 2024 | 2.190 | 2.200 | 2.120 | 2.174 | 5,871 | +0.02(+1.09%) |
Apr 08, 2024 | 2.210 | 2.210 | 2.090 | 2.150 | 14,052 | -0.10(-4.23%) |
Apr 05, 2024 | 2.300 | 2.320 | 2.214 | 2.245 | 5,740 | -0.07(-3.23%) |
Apr 04, 2024 | 2.250 | 2.330 | 2.170 | 2.320 | 7,928 | +0.07(+3.11%) |
Apr 03, 2024 | 2.280 | 2.360 | 2.200 | 2.250 | 24,079 | -0.06(-2.60%) |
Apr 02, 2024 | 2.370 | 2.425 | 2.270 | 2.310 | 5,270 | -0.01(-0.43%) |
Apr 01, 2024 | 2.500 | 2.500 | 2.159 | 2.320 | 28,790 | +0.09(+4.04%) |
Mar 28, 2024 | 2.160 | 2.260 | 2.160 | 2.230 | 11,521 | +0.11(+5.02%) |
Mar 27, 2024 | 2.140 | 2.179 | 2.050 | 2.123 | 23,129 | -0.03(-1.24%) |
Mar 26, 2024 | 2.190 | 2.205 | 2.130 | 2.150 | 6,904 | -0.01(-0.46%) |
Mar 25, 2024 | 2.080 | 2.190 | 2.080 | 2.160 | 10,411 | +0.07(+3.35%) |
Mar 22, 2024 | 2.250 | 2.252 | 2.065 | 2.090 | 33,032 | -0.19(-8.33%) |
Mar 21, 2024 | 2.290 | 2.380 | 2.280 | 2.280 | 20,416 | -0.02(-0.78%) |
Mar 20, 2024 | 2.340 | 2.340 | 2.233 | 2.298 | 6,444 | -0.03(-1.37%) |
Mar 19, 2024 | 2.430 | 2.430 | 2.212 | 2.330 | 12,116 | -0.08(-3.32%) |
Mar 18, 2024 | 2.390 | 2.454 | 2.300 | 2.410 | 28,993 | +0.15(+6.64%) |
Mar 15, 2024 | 2.140 | 2.380 | 2.050 | 2.260 | 37,214 | +0.16(+7.62%) |
Mar 14, 2024 | 2.080 | 2.180 | 2.050 | 2.100 | 9,450 | -0.01(-0.47%) |
Mar 13, 2024 | 2.150 | 2.290 | 2.010 | 2.110 | 32,939 | -0.02(-0.94%) |
Mar 12, 2024 | 2.030 | 2.170 | 1.850 | 2.130 | 178,585 | +0.07(+3.40%) |
Mar 11, 2024 | 2.000 | 2.151 | 2.000 | 2.060 | 462,006 | +0.03(+1.48%) |
Mar 08, 2024 | 2.020 | 2.129 | 1.960 | 2.030 | 9,553 | -0.02(-0.98%) |
Mar 07, 2024 | 2.070 | 2.100 | 2.000 | 2.050 | 19,224 | -0.02(-0.97%) |
Mar 06, 2024 | 1.980 | 2.090 | 1.979 | 2.070 | 20,304 | +0.11(+5.88%) |
Mar 05, 2024 | 1.990 | 1.990 | 1.900 | 1.955 | 17,615 | -0.03(-1.51%) |
Mar 04, 2024 | 2.020 | 2.200 | 1.960 | 1.985 | 73,784 | -0.06(-3.17%) |
Mar 01, 2024 | 2.062 | 2.090 | 1.953 | 2.050 | 11,398 | -0.02(-0.97%) |
Feb 29, 2024 | 1.980 | 2.100 | 1.980 | 2.070 | 17,821 | -0.04(-1.66%) |
Feb 28, 2024 | 2.050 | 2.107 | 1.901 | 2.105 | 169,956 | -0.06(-2.55%) |
Feb 27, 2024 | 2.217 | 2.330 | 2.121 | 2.160 | 15,089 | +0.01(+0.24%) |
Feb 26, 2024 | 2.100 | 2.240 | 2.020 | 2.155 | 6,187 | +0.15(+7.21%) |
Feb 23, 2024 | 2.440 | 2.440 | 2.010 | 2.010 | 23,101 | -0.29(-12.61%) |
Feb 22, 2024 | 2.346 | 2.490 | 2.200 | 2.300 | 15,838 | -0.06(-2.54%) |
Feb 21, 2024 | 2.520 | 2.520 | 2.360 | 2.360 | 2,657 | -0.09(-3.67%) |
Feb 20, 2024 | 2.500 | 2.600 | 2.335 | 2.450 | 5,197 | -0.03(-1.41%) |
Feb 16, 2024 | 2.550 | 2.620 | 2.360 | 2.485 | 9,568 | +0.03(+1.43%) |
Feb 15, 2024 | 2.548 | 2.576 | 2.440 | 2.450 | 9,540 | -0.14(-5.41%) |
Feb 14, 2024 | 2.660 | 2.660 | 2.500 | 2.590 | 12,092 | -0.08(-2.99%) |
Feb 13, 2024 | 2.430 | 2.720 | 2.428 | 2.670 | 56,995 | +0.24(+9.88%) |
Feb 12, 2024 | 2.320 | 2.430 | 2.290 | 2.430 | 13,401 | +0.11(+4.74%) |
Feb 09, 2024 | 2.430 | 2.430 | 2.258 | 2.320 | 27,242 | -0.05(-2.11%) |
Feb 08, 2024 | 2.300 | 2.420 | 2.301 | 2.370 | 6,781 | +0.07(+3.04%) |
Feb 07, 2024 | 2.280 | 2.350 | 2.250 | 2.300 | 5,564 | -0.05(-1.92%) |
Feb 06, 2024 | 2.300 | 2.400 | 2.270 | 2.345 | 7,223 | +0.01(+0.21%) |
Feb 05, 2024 | 2.420 | 2.420 | 2.270 | 2.340 | 17,863 | -0.06(-2.50%) |
Feb 02, 2024 | 2.430 | 2.440 | 2.286 | 2.400 | 25,161 | +0.07(+3.00%) |
Feb 01, 2024 | 2.360 | 2.500 | 2.300 | 2.330 | 24,067 | -0.02(-0.85%) |
Jan 31, 2024 | 2.460 | 2.650 | 2.350 | 2.350 | 11,611 | -0.23(-8.91%) |
Jan 30, 2024 | 2.420 | 2.670 | 2.360 | 2.580 | 29,249 | +0.09(+3.57%) |
Jan 29, 2024 | 2.260 | 2.859 | 2.260 | 2.491 | 27,215 | +0.14(+6.00%) |
Jan 26, 2024 | 2.340 | 2.450 | 2.295 | 2.350 | 5,097 | +0.01(+0.43%) |
Jan 25, 2024 | 2.210 | 2.340 | 2.210 | 2.340 | 6,414 | +0.09(+4.00%) |
Jan 24, 2024 | 2.160 | 2.295 | 2.151 | 2.250 | 30,521 | +0.08(+3.69%) |
Jan 23, 2024 | 2.070 | 2.181 | 2.070 | 2.170 | 16,384 | -0.00(-0.23%) |
Jan 22, 2024 | 2.250 | 2.250 | 2.080 | 2.175 | 4,824 | -0.06(-2.47%) |
Jan 19, 2024 | 2.410 | 2.410 | 2.210 | 2.230 | 29,705 | -0.18(-7.64%) |
Jan 18, 2024 | 2.286 | 2.414 | 2.265 | 2.414 | 5,620 | +0.02(+1.03%) |
Jan 17, 2024 | 2.540 | 2.630 | 2.250 | 2.390 | 36,684 | -0.34(-12.45%) |
Jan 16, 2024 | 2.880 | 2.870 | 2.650 | 2.730 | 11,315 | -0.13(-4.55%) |
Jan 12, 2024 | 2.890 | 2.890 | 2.560 | 2.860 | 18,945 | -0.04(-1.38%) |
Jan 11, 2024 | 3.340 | 3.400 | 2.858 | 2.900 | 26,167 | -0.31(-9.67%) |
Jan 10, 2024 | 3.040 | 3.300 | 2.982 | 3.211 | 23,310 | +0.22(+7.37%) |
Jan 09, 2024 | 2.900 | 3.198 | 2.900 | 2.990 | 47,345 | +0.10(+3.28%) |
Jan 08, 2024 | 2.560 | 3.110 | 2.558 | 2.895 | 63,387 | +0.34(+13.09%) |
Jan 05, 2024 | 2.310 | 2.575 | 2.310 | 2.560 | 23,750 | +0.20(+8.70%) |
Jan 04, 2024 | 2.430 | 2.460 | 2.330 | 2.355 | 5,026 | -0.02(-1.05%) |
Jan 03, 2024 | 2.470 | 2.495 | 2.251 | 2.380 | 7,251 | -0.13(-5.18%) |
Jan 02, 2024 | 2.350 | 2.570 | 2.312 | 2.510 | 8,794 | +0.26(+11.55%) |
Dec 29, 2023 | 2.790 | 2.790 | 2.250 | 2.250 | 72,302 | -0.37(-14.11%) |
Dec 28, 2023 | 2.360 | 2.619 | 2.360 | 2.619 | 25,692 | +0.21(+8.69%) |
Dec 27, 2023 | 2.400 | 2.479 | 2.300 | 2.410 | 39,837 | +0.06(+2.55%) |
Dec 26, 2023 | 2.370 | 2.430 | 2.285 | 2.350 | 15,399 | -0.04(-1.67%) |
Dec 22, 2023 | 2.350 | 2.499 | 2.230 | 2.390 | 16,960 | +0.00(+0.00%) |
Dec 21, 2023 | 1.900 | 2.440 | 1.890 | 2.390 | 143,742 | +0.58(+32.03%) |
Dec 20, 2023 | 1.830 | 1.890 | 1.810 | 1.810 | 8,780 | -0.02(-1.09%) |
Dec 19, 2023 | 1.770 | 1.850 | 1.740 | 1.830 | 9,455 | +0.04(+2.35%) |
Dec 18, 2023 | 1.760 | 1.800 | 1.760 | 1.788 | 15,362 | -0.00(-0.11%) |
Dec 15, 2023 | 1.780 | 1.800 | 1.720 | 1.790 | 46,847 | +0.02(+1.13%) |
Dec 14, 2023 | 1.870 | 1.870 | 1.750 | 1.770 | 12,002 | -0.04(-2.21%) |
Dec 13, 2023 | 1.940 | 1.940 | 1.740 | 1.810 | 24,671 | -0.13(-6.70%) |
Dec 12, 2023 | 1.830 | 1.980 | 1.760 | 1.940 | 211,616 | +0.01(+0.52%) |
Dec 11, 2023 | 1.950 | 1.960 | 1.900 | 1.930 | 6,188 | +0.00(+0.00%) |
Dec 08, 2023 | 1.940 | 1.940 | 1.870 | 1.930 | 6,306 | +0.05(+2.66%) |
Dec 07, 2023 | 1.990 | 1.990 | 1.869 | 1.880 | 10,040 | -0.02(-1.05%) |
Dec 06, 2023 | 1.950 | 1.960 | 1.900 | 1.900 | 10,528 | -0.05(-2.56%) |
Dec 05, 2023 | 2.080 | 2.080 | 1.950 | 1.950 | 13,005 | -0.09(-4.41%) |
Dec 04, 2023 | 1.990 | 2.050 | 1.960 | 2.040 | 19,584 | +0.07(+3.55%) |
Dec 01, 2023 | 1.930 | 1.990 | 1.910 | 1.970 | 11,852 | +0.05(+2.60%) |
Nov 30, 2023 | 1.940 | 1.970 | 1.910 | 1.920 | 20,080 | +0.00(+0.00%) |
Nov 29, 2023 | 2.030 | 2.030 | 1.920 | 1.920 | 13,628 | -0.01(-0.52%) |
Nov 28, 2023 | 1.970 | 2.020 | 1.920 | 1.930 | 33,043 | -0.01(-0.52%) |
Nov 27, 2023 | 1.910 | 1.980 | 1.910 | 1.940 | 10,679 | +0.03(+1.57%) |
Nov 24, 2023 | 1.950 | 1.951 | 1.910 | 1.910 | 4,977 | -0.03(-1.29%) |
Nov 22, 2023 | 1.950 | 2.040 | 1.920 | 1.935 | 11,604 | -0.05(-2.47%) |
Nov 21, 2023 | 2.100 | 2.100 | 1.970 | 1.984 | 13,717 | -0.09(-4.15%) |
Nov 20, 2023 | 2.160 | 2.177 | 2.063 | 2.070 | 16,792 | -0.09(-4.17%) |
Nov 17, 2023 | 2.180 | 2.330 | 2.160 | 2.160 | 13,153 | -0.01(-0.46%) |
Nov 16, 2023 | 2.200 | 2.280 | 2.160 | 2.170 | 19,219 | -0.05(-2.25%) |
Nov 15, 2023 | 2.110 | 2.280 | 2.110 | 2.220 | 20,945 | +0.10(+4.96%) |
Nov 14, 2023 | 2.120 | 2.168 | 2.080 | 2.115 | 13,072 | +0.07(+3.17%) |
Nov 13, 2023 | 2.120 | 2.150 | 2.050 | 2.050 | 14,117 | -0.10(-4.60%) |
Nov 10, 2023 | 2.270 | 2.290 | 2.110 | 2.149 | 8,263 | -0.09(-4.07%) |
Nov 09, 2023 | 2.350 | 2.350 | 2.100 | 2.240 | 12,051 | -0.04(-1.75%) |
Nov 08, 2023 | 2.360 | 2.370 | 2.250 | 2.280 | 5,339 | -0.09(-3.80%) |
Nov 07, 2023 | 2.180 | 2.370 | 2.160 | 2.370 | 4,002 | +0.15(+6.52%) |
Nov 06, 2023 | 2.210 | 2.250 | 2.150 | 2.225 | 15,174 | +0.02(+1.14%) |
Nov 03, 2023 | 2.070 | 2.200 | 2.070 | 2.200 | 7,864 | +0.09(+4.19%) |
Nov 02, 2023 | 2.150 | 2.180 | 2.060 | 2.112 | 26,518 | +0.05(+2.26%) |
Nov 01, 2023 | 2.170 | 2.170 | 2.050 | 2.065 | 4,652 | -0.04(-1.67%) |
Oct 31, 2023 | 2.100 | 2.150 | 1.955 | 2.100 | 20,094 | -0.01(-0.50%) |
Oct 30, 2023 | 2.170 | 2.220 | 2.110 | 2.111 | 10,176 | -0.05(-2.29%) |
Oct 27, 2023 | 2.210 | 2.235 | 2.160 | 2.160 | 3,299 | -0.11(-4.85%) |
Oct 26, 2023 | 2.420 | 2.420 | 2.200 | 2.270 | 23,751 | -0.14(-5.81%) |
Oct 25, 2023 | 2.520 | 2.516 | 2.390 | 2.410 | 5,377 | -0.09(-3.46%) |
Oct 24, 2023 | 2.390 | 2.586 | 2.390 | 2.496 | 7,627 | +0.02(+0.66%) |
Oct 23, 2023 | 2.560 | 2.575 | 2.480 | 2.480 | 2,551 | +0.07(+2.90%) |
Oct 20, 2023 | 2.510 | 2.630 | 2.384 | 2.410 | 8,631 | -0.06(-2.43%) |
Oct 19, 2023 | 2.560 | 2.560 | 2.400 | 2.470 | 9,178 | -0.09(-3.52%) |
Oct 18, 2023 | 2.730 | 2.739 | 2.540 | 2.560 | 7,033 | -0.15(-5.54%) |
Oct 17, 2023 | 2.810 | 2.827 | 2.640 | 2.710 | 8,170 | -0.07(-2.52%) |
Oct 16, 2023 | 2.650 | 2.870 | 2.690 | 2.780 | 6,907 | +0.11(+4.12%) |
Oct 13, 2023 | 2.740 | 2.750 | 2.670 | 2.670 | 3,617 | -0.08(-2.91%) |
Oct 12, 2023 | 2.800 | 2.870 | 2.550 | 2.750 | 14,229 | +0.11(+4.17%) |
Oct 11, 2023 | 2.690 | 2.723 | 2.530 | 2.640 | 6,097 | +0.01(+0.55%) |
Oct 10, 2023 | 2.430 | 2.700 | 2.430 | 2.626 | 12,459 | +0.14(+5.65%) |
Oct 09, 2023 | 2.590 | 2.590 | 2.475 | 2.485 | 5,178 | -0.04(-1.39%) |
Oct 06, 2023 | 2.550 | 2.550 | 2.510 | 2.520 | 2,301 | +0.01(+0.40%) |
Oct 05, 2023 | 2.550 | 2.570 | 2.510 | 2.510 | 4,946 | -0.07(-2.71%) |
Oct 04, 2023 | 2.490 | 2.600 | 2.490 | 2.580 | 4,720 | +0.06(+2.38%) |
Oct 03, 2023 | 2.490 | 2.610 | 2.410 | 2.520 | 6,893 | -0.01(-0.40%) |
Oct 02, 2023 | 2.520 | 2.554 | 2.520 | 2.530 | 7,233 | -0.02(-0.78%) |
Sep 29, 2023 | 2.540 | 2.605 | 2.500 | 2.550 | 9,751 | -0.03(-1.16%) |
Sep 28, 2023 | 2.520 | 2.580 | 2.420 | 2.580 | 13,966 | +0.11(+4.45%) |
Sep 27, 2023 | 2.420 | 2.522 | 2.420 | 2.470 | 7,988 | +0.00(+0.19%) |
Sep 26, 2023 | 2.470 | 2.534 | 2.440 | 2.465 | 5,463 | +0.02(+0.62%) |
Sep 25, 2023 | 2.480 | 2.480 | 2.440 | 2.450 | 5,244 | +0.00(+0.00%) |
Sep 22, 2023 | 2.580 | 2.580 | 2.430 | 2.450 | 14,021 | -0.03(-1.21%) |
Sep 21, 2023 | 2.540 | 2.563 | 2.480 | 2.480 | 4,347 | -0.02(-0.80%) |
Sep 20, 2023 | 2.530 | 2.600 | 2.500 | 2.500 | 6,532 | -0.02(-0.79%) |
Sep 19, 2023 | 2.450 | 2.610 | 2.450 | 2.520 | 7,432 | +0.01(+0.40%) |
Sep 18, 2023 | 2.630 | 2.630 | 2.490 | 2.510 | 5,804 | +0.02(+0.80%) |
Sep 15, 2023 | 2.530 | 2.550 | 2.420 | 2.490 | 9,812 | -0.10(-3.86%) |
Sep 14, 2023 | 2.520 | 2.620 | 2.520 | 2.590 | 7,933 | +0.04(+1.56%) |
Sep 13, 2023 | 2.590 | 2.670 | 2.550 | 2.550 | 6,071 | -0.02(-0.95%) |
Sep 12, 2023 | 2.500 | 2.640 | 2.500 | 2.575 | 6,684 | +0.09(+3.81%) |
Sep 11, 2023 | 2.600 | 2.650 | 2.480 | 2.480 | 15,823 | -0.17(-6.42%) |
Sep 08, 2023 | 2.540 | 2.650 | 2.540 | 2.650 | 5,280 | +0.10(+3.92%) |
Sep 07, 2023 | 2.570 | 2.585 | 2.510 | 2.550 | 14,059 | -0.05(-1.92%) |
Sep 06, 2023 | 2.620 | 2.680 | 2.530 | 2.600 | 12,880 | +0.06(+2.36%) |
Sep 05, 2023 | 2.500 | 2.620 | 2.500 | 2.540 | 8,815 | -0.05(-1.93%) |
Sep 01, 2023 | 2.610 | 2.705 | 2.400 | 2.590 | 40,380 | -0.05(-1.89%) |
Aug 31, 2023 | 3.000 | 3.010 | 2.630 | 2.640 | 30,651 | -0.35(-11.71%) |
Aug 30, 2023 | 2.840 | 3.060 | 2.800 | 2.990 | 16,271 | +0.10(+3.46%) |
Aug 29, 2023 | 3.070 | 3.080 | 2.890 | 2.890 | 16,860 | -0.20(-6.47%) |
Aug 28, 2023 | 3.110 | 3.119 | 3.040 | 3.090 | 10,869 | -0.02(-0.64%) |
Aug 25, 2023 | 3.180 | 3.220 | 3.100 | 3.110 | 8,202 | -0.12(-3.72%) |
Aug 24, 2023 | 3.370 | 3.365 | 3.060 | 3.230 | 13,846 | +0.00(+0.03%) |
Aug 23, 2023 | 3.190 | 3.266 | 3.080 | 3.229 | 12,462 | +0.15(+4.84%) |
Aug 22, 2023 | 3.270 | 3.290 | 3.050 | 3.080 | 28,026 | -0.09(-2.84%) |
Aug 21, 2023 | 3.250 | 3.280 | 3.132 | 3.170 | 7,836 | +0.03(+0.96%) |
Aug 18, 2023 | 3.080 | 3.247 | 3.080 | 3.140 | 5,425 | -0.01(-0.32%) |
Aug 17, 2023 | 3.360 | 3.360 | 3.110 | 3.150 | 14,869 | -0.21(-6.25%) |
Aug 16, 2023 | 3.510 | 3.520 | 3.290 | 3.360 | 27,719 | -0.17(-4.82%) |
Aug 15, 2023 | 3.660 | 3.765 | 3.420 | 3.530 | 40,011 | -0.18(-4.85%) |
Aug 14, 2023 | 3.830 | 3.990 | 3.650 | 3.710 | 11,208 | -0.03(-0.80%) |
Aug 11, 2023 | 3.770 | 3.923 | 3.740 | 3.740 | 4,291 | -0.12(-3.11%) |
Aug 10, 2023 | 3.750 | 3.881 | 3.710 | 3.860 | 4,996 | +0.14(+3.76%) |
Aug 09, 2023 | 3.750 | 3.793 | 3.700 | 3.720 | 10,957 | -0.08(-2.11%) |
Aug 08, 2023 | 3.750 | 3.858 | 3.720 | 3.800 | 17,049 | +0.01(+0.26%) |
Aug 07, 2023 | 3.990 | 4.020 | 3.770 | 3.790 | 21,109 | -0.20(-5.01%) |
Aug 04, 2023 | 4.120 | 4.120 | 3.955 | 3.990 | 43,911 | -0.09(-2.21%) |
Aug 03, 2023 | 3.970 | 4.080 | 3.830 | 4.080 | 23,118 | +0.14(+3.55%) |
Aug 02, 2023 | 3.960 | 3.990 | 3.840 | 3.940 | 20,251 | -0.04(-1.01%) |
Aug 01, 2023 | 3.860 | 3.990 | 3.850 | 3.980 | 35,059 | +0.09(+2.31%) |
Jul 31, 2023 | 3.890 | 3.990 | 3.760 | 3.890 | 79,132 | +0.18(+4.85%) |
Jul 28, 2023 | 3.680 | 3.710 | 3.610 | 3.710 | 7,911 | +0.03(+0.82%) |
Jul 27, 2023 | 3.800 | 3.800 | 3.650 | 3.680 | 15,670 | -0.07(-1.87%) |
Jul 26, 2023 | 3.760 | 3.760 | 3.670 | 3.750 | 11,557 | +0.03(+0.81%) |
Jul 25, 2023 | 3.710 | 3.765 | 3.660 | 3.720 | 14,454 | +0.02(+0.54%) |
Jul 24, 2023 | 3.820 | 3.891 | 3.660 | 3.700 | 29,276 | -0.05(-1.33%) |
Jul 21, 2023 | 3.830 | 3.920 | 3.740 | 3.750 | 29,564 | -0.14(-3.60%) |
Jul 20, 2023 | 4.120 | 4.120 | 3.850 | 3.890 | 25,182 | -0.18(-4.42%) |
Jul 19, 2023 | 3.850 | 4.070 | 3.850 | 4.070 | 43,730 | +0.25(+6.54%) |
Jul 18, 2023 | 3.620 | 3.820 | 3.620 | 3.820 | 24,737 | +0.26(+7.30%) |
Jul 17, 2023 | 3.710 | 3.760 | 3.530 | 3.560 | 48,673 | -0.14(-3.78%) |
Jul 14, 2023 | 3.940 | 3.980 | 3.650 | 3.700 | 33,195 | -0.27(-6.80%) |
Jul 13, 2023 | 4.010 | 4.120 | 3.930 | 3.970 | 73,280 | -0.12(-2.93%) |
Jul 12, 2023 | 3.920 | 4.150 | 3.910 | 4.090 | 36,657 | +0.22(+5.68%) |
Jul 11, 2023 | 4.150 | 4.190 | 3.870 | 3.870 | 79,511 | -0.31(-7.42%) |
Jul 10, 2023 | 4.150 | 4.190 | 4.021 | 4.180 | 125,018 | +0.18(+4.50%) |
Jul 07, 2023 | 3.950 | 4.200 | 3.850 | 4.000 | 58,422 | +0.06(+1.52%) |
Jul 06, 2023 | 3.850 | 4.040 | 3.710 | 3.940 | 144,623 | +0.09(+2.34%) |
Jul 05, 2023 | 3.680 | 3.930 | 3.660 | 3.850 | 125,779 | +0.15(+4.05%) |
Jul 03, 2023 | 3.640 | 3.800 | 3.550 | 3.700 | 19,986 | +0.09(+2.49%) |
Jun 30, 2023 | 3.550 | 3.680 | 3.500 | 3.610 | 44,367 | +0.12(+3.44%) |
Jun 29, 2023 | 3.510 | 3.510 | 3.280 | 3.490 | 60,007 | -0.02(-0.57%) |
Jun 28, 2023 | 3.970 | 3.988 | 3.470 | 3.510 | 309,161 | -0.26(-6.90%) |
Jun 27, 2023 | 3.810 | 3.890 | 3.660 | 3.770 | 29,079 | -0.05(-1.31%) |
Jun 26, 2023 | 3.980 | 4.000 | 3.770 | 3.820 | 28,483 | -0.12(-3.05%) |
Jun 23, 2023 | 3.960 | 3.970 | 3.760 | 3.940 | 22,702 | +0.01(+0.25%) |
Jun 22, 2023 | 3.900 | 4.026 | 3.820 | 3.930 | 37,346 | +0.07(+1.81%) |
Jun 21, 2023 | 3.950 | 3.990 | 3.820 | 3.860 | 23,374 | -0.08(-2.03%) |
Jun 20, 2023 | 4.030 | 4.040 | 3.850 | 3.940 | 38,637 | -0.02(-0.51%) |
Jun 16, 2023 | 4.050 | 4.050 | 3.896 | 3.960 | 23,518 | +0.01(+0.25%) |
Jun 15, 2023 | 4.010 | 4.029 | 3.834 | 3.950 | 44,777 | +0.19(+5.05%) |
May 08, 2023 | 3.930 | 4.132 | 3.705 | 3.760 | 46,970 | -0.29(-7.16%) |
May 05, 2023 | 3.910 | 4.130 | 3.800 | 4.050 | 69,256 | +0.23(+6.02%) |
May 04, 2023 | 3.880 | 3.890 | 3.630 | 3.820 | 76,730 | +0.06(+1.60%) |
May 03, 2023 | 3.360 | 3.889 | 3.360 | 3.760 | 92,342 | +0.35(+10.26%) |
May 02, 2023 | 3.650 | 3.820 | 3.330 | 3.410 | 145,382 | -0.34(-9.07%) |