Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 16.98 | 18.08 | 16.94 | 17.98 | 4,324 | +0.79(+4.60%) |
May 23, 2024 | 17.10 | 17.62 | 16.85 | 17.19 | 2,294 | +0.66(+3.99%) |
May 22, 2024 | 17.21 | 18.21 | 16.53 | 16.53 | 8,272 | -0.99(-5.65%) |
May 21, 2024 | 17.73 | 18.42 | 17.33 | 17.52 | 4,611 | -0.31(-1.74%) |
May 20, 2024 | 17.63 | 18.20 | 17.27 | 17.83 | 3,599 | -0.08(-0.45%) |
May 17, 2024 | 17.40 | 17.91 | 17.40 | 17.91 | 958 | +0.97(+5.73%) |
May 16, 2024 | 18.15 | 18.35 | 16.58 | 16.94 | 6,350 | -1.16(-6.41%) |
May 15, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 342 | -0.05(-0.28%) |
May 14, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 418 | +0.52(+2.95%) |
May 13, 2024 | 17.85 | 17.85 | 17.63 | 17.63 | 1,189 | -0.97(-5.22%) |
May 10, 2024 | 18.64 | 18.64 | 18.60 | 18.60 | 1,841 | -0.20(-1.06%) |
May 09, 2024 | 18.38 | 18.98 | 18.38 | 18.80 | 1,176 | +0.42(+2.29%) |
May 08, 2024 | 18.26 | 18.38 | 18.26 | 18.38 | 883 | +0.57(+3.20%) |
May 07, 2024 | 18.27 | 18.27 | 17.66 | 17.81 | 3,322 | +0.02(+0.11%) |
May 06, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 365 | +0.37(+2.12%) |
May 03, 2024 | 18.69 | 18.69 | 17.42 | 17.42 | 1,133 | -0.37(-2.08%) |
May 02, 2024 | 16.50 | 18.45 | 16.37 | 17.79 | 17,737 | +1.39(+8.48%) |
Apr 30, 2024 | 16.40 | 145 | +0.00(+0.01%) | |||
Apr 29, 2024 | 16.32 | 16.49 | 16.20 | 16.40 | 1,810 | +0.05(+0.30%) |
Apr 26, 2024 | 16.20 | 16.50 | 16.20 | 16.35 | 2,411 | -0.00(-0.02%) |
Apr 22, 2024 | 16.35 | 29 | +0.05(+0.33%) | |||
Apr 19, 2024 | 16.37 | 16.37 | 16.30 | 16.30 | 338 | -0.16(-0.97%) |
Apr 18, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 115 | +0.41(+2.55%) |
Apr 17, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 207 | -0.01(-0.06%) |
Apr 16, 2024 | 16.05 | 16.27 | 16.05 | 16.06 | 799 | -0.62(-3.71%) |
Apr 15, 2024 | 15.35 | 16.68 | 15.35 | 16.68 | 1,404 | +0.25(+1.55%) |
Apr 12, 2024 | 16.80 | 16.80 | 16.43 | 16.43 | 1,140 | +0.38(+2.34%) |
Apr 11, 2024 | 16.01 | 16.45 | 16.01 | 16.05 | 752 | -0.39(-2.37%) |
Apr 10, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 251 | -0.25(-1.51%) |
Apr 09, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 219 | -0.03(-0.17%) |
Apr 08, 2024 | 16.50 | 16.72 | 16.50 | 16.72 | 612 | +0.52(+3.21%) |
Apr 05, 2024 | 16.50 | 16.50 | 16.05 | 16.20 | 1,312 | +0.38(+2.40%) |
Apr 03, 2024 | 15.82 | 185 | -0.23(-1.43%) | |||
Apr 02, 2024 | 15.41 | 16.21 | 15.41 | 16.05 | 12,260 | +0.05(+0.31%) |
Apr 01, 2024 | 15.71 | 16.11 | 15.25 | 16.00 | 6,096 | -0.03(-0.19%) |
Mar 27, 2024 | 16.03 | 345 | +0.02(+0.12%) | |||
Mar 26, 2024 | 15.66 | 16.01 | 15.66 | 16.01 | 1,984 | -0.04(-0.25%) |
Mar 22, 2024 | 16.05 | 71 | -0.03(-0.19%) | |||
Mar 21, 2024 | 15.71 | 16.08 | 15.71 | 16.08 | 14,150 | +0.37(+2.36%) |
Mar 20, 2024 | 15.71 | 15.71 | 15.70 | 15.71 | 5,730 | +0.01(+0.06%) |
Mar 19, 2024 | 15.65 | 15.76 | 15.51 | 15.70 | 4,415 | -0.15(-0.95%) |
Mar 18, 2024 | 15.51 | 15.90 | 15.51 | 15.85 | 2,671 | +0.36(+2.32%) |
Mar 15, 2024 | 15.59 | 15.75 | 15.20 | 15.49 | 9,824 | -0.12(-0.74%) |
Mar 14, 2024 | 15.51 | 15.61 | 15.33 | 15.61 | 1,343 | +0.11(+0.68%) |
Mar 13, 2024 | 15.00 | 15.53 | 14.75 | 15.50 | 16,050 | +0.24(+1.57%) |
Mar 12, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 851 | -0.81(-5.04%) |
Mar 11, 2024 | 15.60 | 16.07 | 15.60 | 16.07 | 4,298 | +0.30(+1.90%) |
Mar 08, 2024 | 15.51 | 15.95 | 14.82 | 15.77 | 10,457 | +0.42(+2.74%) |
Mar 05, 2024 | 15.35 | 215 | -0.14(-0.90%) | |||
Mar 04, 2024 | 14.75 | 15.49 | 14.75 | 15.49 | 2,459 | -0.46(-2.88%) |
Mar 01, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 231 | +1.20(+8.13%) |
Feb 29, 2024 | 15.05 | 15.74 | 14.75 | 14.75 | 2,069 | -0.15(-1.01%) |
Feb 28, 2024 | 15.21 | 15.21 | 14.75 | 14.90 | 2,654 | -0.65(-4.18%) |
Feb 27, 2024 | 15.16 | 15.55 | 15.15 | 15.55 | 901 | -0.02(-0.16%) |
Feb 26, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1,039 | +0.12(+0.81%) |
Feb 23, 2024 | 15.26 | 15.45 | 15.26 | 15.45 | 355 | -0.34(-2.15%) |
Feb 22, 2024 | 15.22 | 15.79 | 15.22 | 15.79 | 1,218 | -0.01(-0.06%) |
Feb 21, 2024 | 15.31 | 15.80 | 15.31 | 15.80 | 691 | +0.50(+3.27%) |
Feb 20, 2024 | 15.09 | 15.30 | 14.93 | 15.30 | 2,833 | -0.39(-2.49%) |
Feb 16, 2024 | 14.81 | 15.69 | 14.81 | 15.69 | 556 | +0.37(+2.42%) |
Feb 15, 2024 | 15.38 | 15.70 | 15.30 | 15.32 | 1,301 | -0.50(-3.16%) |
Feb 14, 2024 | 15.60 | 15.82 | 15.60 | 15.82 | 613 | +0.71(+4.70%) |
Feb 13, 2024 | 15.28 | 15.28 | 15.11 | 15.11 | 2,552 | -0.39(-2.52%) |
Feb 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 603 | +0.18(+1.17%) |
Feb 09, 2024 | 15.30 | 15.71 | 15.30 | 15.32 | 644 | +0.33(+2.20%) |
Feb 08, 2024 | 15.20 | 15.20 | 14.99 | 14.99 | 2,642 | +0.07(+0.47%) |
Feb 07, 2024 | 15.15 | 15.95 | 14.92 | 14.92 | 3,055 | -0.96(-6.02%) |
Feb 06, 2024 | 16.50 | 16.50 | 15.50 | 15.88 | 2,561 | -0.10(-0.59%) |
Feb 05, 2024 | 15.97 | 17.57 | 15.80 | 15.97 | 2,753 | -0.01(-0.06%) |
Feb 02, 2024 | 15.87 | 16.00 | 15.87 | 15.98 | 1,787 | +0.15(+0.95%) |
Jan 31, 2024 | 15.83 | 78 | -0.47(-2.88%) | |||
Jan 30, 2024 | 16.90 | 16.90 | 15.77 | 16.30 | 4,057 | -0.29(-1.75%) |
Jan 29, 2024 | 17.61 | 17.61 | 16.05 | 16.59 | 1,517 | +0.56(+3.49%) |
Jan 26, 2024 | 15.02 | 16.03 | 15.02 | 16.03 | 802 | +0.60(+3.88%) |
Jan 25, 2024 | 15.22 | 15.46 | 15.09 | 15.43 | 2,510 | +0.28(+1.85%) |
Jan 24, 2024 | 14.75 | 15.15 | 14.73 | 15.15 | 9,693 | +0.28(+1.88%) |
Jan 23, 2024 | 14.95 | 15.05 | 14.87 | 14.87 | 3,612 | -0.08(-0.50%) |
Jan 22, 2024 | 15.00 | 15.14 | 14.75 | 14.95 | 1,882 | +0.17(+1.12%) |
Jan 19, 2024 | 15.10 | 15.12 | 14.78 | 14.78 | 3,703 | -0.20(-1.34%) |
Jan 18, 2024 | 14.56 | 15.00 | 14.56 | 14.98 | 2,596 | -0.40(-2.63%) |
Jan 16, 2024 | 15.38 | 154 | -0.10(-0.61%) | |||
Jan 12, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 211 | +0.13(+0.85%) |
Jan 11, 2024 | 15.20 | 15.35 | 15.16 | 15.35 | 417 | -0.41(-2.60%) |
Jan 10, 2024 | 16.92 | 16.92 | 14.47 | 15.76 | 10,535 | -0.64(-3.90%) |
Jan 09, 2024 | 17.03 | 17.03 | 16.40 | 16.40 | 3,623 | -0.36(-2.15%) |
Jan 08, 2024 | 17.05 | 17.09 | 16.76 | 16.76 | 3,293 | -0.42(-2.44%) |
Jan 05, 2024 | 17.24 | 17.24 | 17.18 | 17.18 | 1,768 | -0.06(-0.35%) |
Jan 04, 2024 | 17.26 | 17.30 | 17.23 | 17.24 | 2,786 | -0.20(-1.15%) |
Jan 03, 2024 | 17.49 | 17.62 | 17.40 | 17.44 | 3,096 | +0.04(+0.23%) |
Jan 02, 2024 | 17.11 | 17.49 | 17.11 | 17.40 | 3,088 | -0.45(-2.52%) |
Dec 28, 2023 | 17.85 | 113 | +0.95(+5.63%) | |||
Dec 27, 2023 | 17.40 | 17.40 | 16.90 | 16.90 | 290 | -0.30(-1.74%) |
Dec 26, 2023 | 17.37 | 17.37 | 16.75 | 17.20 | 2,782 | +0.20(+1.17%) |
Dec 22, 2023 | 17.14 | 17.14 | 17.00 | 17.00 | 5,314 | -0.31(-1.79%) |
Dec 21, 2023 | 16.85 | 17.34 | 16.32 | 17.31 | 2,843 | -0.08(-0.46%) |
Dec 20, 2023 | 17.55 | 17.55 | 17.00 | 17.39 | 3,080 | +0.13(+0.75%) |
Dec 19, 2023 | 17.68 | 17.68 | 17.26 | 17.26 | 884 | -0.63(-3.52%) |
Dec 18, 2023 | 18.00 | 18.00 | 16.67 | 17.89 | 14,071 | -0.06(-0.33%) |
Dec 15, 2023 | 18.79 | 18.85 | 17.60 | 17.95 | 46,469 | +3.96(+28.31%) |
Dec 14, 2023 | 13.90 | 14.00 | 13.89 | 13.99 | 4,865 | +0.64(+4.79%) |
Dec 13, 2023 | 13.95 | 14.15 | 13.35 | 13.35 | 10,840 | -0.70(-4.98%) |
Dec 11, 2023 | 14.05 | 132 | +0.02(+0.14%) | |||
Dec 07, 2023 | 14.03 | 26 | +0.73(+5.49%) | |||
Dec 06, 2023 | 12.98 | 13.68 | 12.89 | 13.30 | 22,458 | +0.47(+3.66%) |
Dec 05, 2023 | 12.60 | 13.18 | 12.60 | 12.83 | 7,158 | -0.57(-4.25%) |
Dec 04, 2023 | 12.66 | 13.40 | 12.17 | 13.40 | 21,804 | +0.99(+7.98%) |
Dec 01, 2023 | 12.70 | 12.70 | 12.41 | 12.41 | 3,280 | -0.19(-1.51%) |
Nov 30, 2023 | 12.40 | 12.60 | 12.16 | 12.60 | 2,985 | +0.20(+1.61%) |
Nov 29, 2023 | 12.70 | 12.73 | 12.35 | 12.40 | 9,606 | -0.32(-2.52%) |
Nov 28, 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 533 | +0.00(+0.00%) |
Nov 27, 2023 | 12.66 | 12.76 | 12.66 | 12.72 | 1,582 | -0.24(-1.85%) |
Nov 24, 2023 | 12.95 | 12.96 | 12.95 | 12.96 | 370 | -0.01(-0.12%) |
Nov 22, 2023 | 12.98 | 12.99 | 12.90 | 12.97 | 3,809 | +0.37(+2.89%) |
Nov 21, 2023 | 12.65 | 12.99 | 12.32 | 12.61 | 1,591 | +0.06(+0.48%) |
Nov 20, 2023 | 12.35 | 12.77 | 12.35 | 12.55 | 519 | +0.21(+1.70%) |
Nov 17, 2023 | 12.51 | 12.83 | 12.34 | 12.34 | 603 | -0.31(-2.45%) |
Nov 16, 2023 | 12.15 | 12.87 | 12.12 | 12.65 | 6,840 | +0.43(+3.52%) |
Nov 15, 2023 | 12.40 | 13.00 | 12.02 | 12.22 | 37,892 | -0.61(-4.76%) |
Nov 14, 2023 | 12.87 | 12.87 | 12.24 | 12.83 | 8,816 | +0.27(+2.15%) |
Nov 13, 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 188 | -0.34(-2.64%) |
Nov 09, 2023 | 12.90 | 61 | -0.75(-5.49%) | |||
Nov 06, 2023 | 13.65 | 178 | -0.05(-0.40%) | |||
Nov 03, 2023 | 13.36 | 13.71 | 13.36 | 13.71 | 502 | +0.07(+0.55%) |
Nov 02, 2023 | 12.38 | 13.63 | 12.38 | 13.63 | 1,008 | -0.42(-2.99%) |
Oct 31, 2023 | 14.05 | 185 | -0.70(-4.75%) | |||
Oct 30, 2023 | 14.78 | 14.78 | 14.75 | 14.75 | 1,153 | +0.44(+3.07%) |
Oct 27, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 445 | -0.53(-3.57%) |
Oct 26, 2023 | 14.66 | 14.84 | 14.26 | 14.84 | 1,335 | -0.06(-0.40%) |
Oct 25, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 260 | -0.22(-1.45%) |
Oct 24, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 155 | +0.12(+0.80%) |
Oct 23, 2023 | 14.99 | 15.00 | 14.99 | 15.00 | 877 | -0.15(-0.99%) |
Oct 20, 2023 | 14.49 | 15.17 | 14.49 | 15.15 | 1,372 | +0.12(+0.80%) |
Oct 18, 2023 | 15.03 | 19 | +0.01(+0.07%) | |||
Oct 17, 2023 | 15.30 | 15.96 | 15.02 | 15.02 | 1,647 | -0.13(-0.86%) |
Oct 16, 2023 | 15.48 | 15.49 | 15.05 | 15.15 | 1,968 | +0.09(+0.60%) |
Oct 13, 2023 | 15.35 | 15.35 | 14.99 | 15.06 | 1,242 | -0.53(-3.40%) |
Oct 12, 2023 | 15.48 | 15.59 | 15.30 | 15.59 | 804 | +0.29(+1.90%) |
Oct 11, 2023 | 15.01 | 15.32 | 15.01 | 15.30 | 3,757 | -0.28(-1.79%) |
Oct 10, 2023 | 15.46 | 15.58 | 14.78 | 15.58 | 6,484 | -0.17(-1.09%) |
Oct 09, 2023 | 15.65 | 15.85 | 15.65 | 15.75 | 1,599 | -0.18(-1.13%) |
Oct 05, 2023 | 15.93 | 22 | +0.27(+1.72%) | |||
Oct 04, 2023 | 15.65 | 15.66 | 15.65 | 15.66 | 548 | -0.14(-0.89%) |
Oct 02, 2023 | 15.80 | 32 | -0.35(-2.17%) | |||
Sep 29, 2023 | 16.36 | 16.36 | 16.15 | 16.15 | 398 | +0.65(+4.19%) |
Sep 28, 2023 | 15.69 | 15.69 | 15.50 | 15.50 | 378 | -0.05(-0.32%) |
Sep 27, 2023 | 16.46 | 16.48 | 15.55 | 15.55 | 3,397 | -0.48(-2.99%) |
Sep 26, 2023 | 15.99 | 16.05 | 15.99 | 16.03 | 1,243 | -0.47(-2.85%) |
Sep 25, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 587 | -0.00(-0.00%) |
Sep 22, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 763 | +0.00(+0.00%) |
Sep 21, 2023 | 15.90 | 16.50 | 15.90 | 16.50 | 1,600 | +0.00(+0.00%) |
Sep 18, 2023 | 16.50 | 60 | +0.76(+4.83%) | |||
Sep 15, 2023 | 15.74 | 16.25 | 15.74 | 15.74 | 1,017 | -0.06(-0.38%) |
Sep 14, 2023 | 15.45 | 15.80 | 15.45 | 15.80 | 964 | -0.10(-0.63%) |
Sep 13, 2023 | 16.40 | 16.40 | 15.77 | 15.90 | 2,766 | -0.58(-3.50%) |
Sep 12, 2023 | 17.10 | 17.10 | 16.02 | 16.48 | 8,225 | -0.42(-2.50%) |
Sep 11, 2023 | 16.90 | 17.14 | 16.90 | 16.90 | 1,608 | -0.15(-0.88%) |
Sep 08, 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 507 | -0.15(-0.87%) |
Sep 06, 2023 | 17.20 | 40 | +0.00(+0.00%) | |||
Sep 01, 2023 | 17.20 | 179 | +0.20(+1.18%) | |||
Aug 31, 2023 | 17.26 | 17.26 | 17.00 | 17.00 | 1,181 | -0.64(-3.63%) |
Aug 28, 2023 | 17.64 | 72 | +0.19(+1.09%) | |||
Aug 25, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 821 | -0.78(-4.30%) |
Aug 24, 2023 | 17.60 | 18.23 | 17.60 | 18.23 | 800 | +0.46(+2.62%) |
Aug 22, 2023 | 17.77 | 64 | +0.50(+2.90%) | |||
Aug 21, 2023 | 17.88 | 17.88 | 17.27 | 17.27 | 2,591 | -0.96(-5.27%) |
Aug 18, 2023 | 17.64 | 18.23 | 17.64 | 18.23 | 227 | +0.53(+2.99%) |
Aug 17, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 2,028 | +0.00(+0.00%) |
Aug 16, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 235 | +0.01(+0.06%) |
Aug 15, 2023 | 18.40 | 18.40 | 17.45 | 17.69 | 3,327 | -0.01(-0.06%) |
Aug 14, 2023 | 17.26 | 17.90 | 17.26 | 17.70 | 2,309 | +0.30(+1.74%) |
Aug 11, 2023 | 17.35 | 17.41 | 17.30 | 17.40 | 4,137 | +0.02(+0.10%) |
Aug 10, 2023 | 17.00 | 17.49 | 17.00 | 17.38 | 5,830 | +0.24(+1.43%) |
Aug 09, 2023 | 16.65 | 17.14 | 16.65 | 17.14 | 398 | +0.66(+3.97%) |
Aug 08, 2023 | 16.53 | 16.53 | 16.38 | 16.48 | 3,194 | -0.32(-1.90%) |
Aug 07, 2023 | 17.05 | 17.05 | 16.73 | 16.80 | 2,142 | -0.55(-3.20%) |
Aug 04, 2023 | 17.75 | 18.49 | 16.98 | 17.36 | 5,131 | +0.18(+1.05%) |
Aug 03, 2023 | 17.40 | 17.50 | 16.81 | 17.18 | 4,892 | +0.03(+0.15%) |
Aug 02, 2023 | 16.71 | 17.39 | 16.06 | 17.15 | 11,308 | +0.52(+3.16%) |
Aug 01, 2023 | 18.97 | 18.99 | 16.52 | 16.62 | 28,926 | -3.38(-16.88%) |
Jul 31, 2023 | 19.49 | 21.15 | 19.44 | 20.00 | 12,937 | +0.77(+4.00%) |
Jul 28, 2023 | 19.02 | 19.23 | 18.97 | 19.23 | 972 | -0.05(-0.26%) |
Jul 26, 2023 | 19.28 | 232 | +0.03(+0.16%) | |||
Jul 25, 2023 | 18.64 | 19.25 | 18.64 | 19.25 | 4,448 | +0.32(+1.68%) |
Jul 24, 2023 | 19.00 | 19.00 | 18.27 | 18.93 | 4,453 | -0.57(-2.91%) |
Jul 21, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 524 | +0.28(+1.46%) |
Jul 20, 2023 | 19.60 | 19.60 | 19.22 | 19.22 | 569 | -0.03(-0.16%) |
Jul 19, 2023 | 19.59 | 19.86 | 19.18 | 19.25 | 5,432 | -0.74(-3.70%) |
Jul 18, 2023 | 20.00 | 20.35 | 19.96 | 19.99 | 2,751 | +0.67(+3.46%) |
Jul 17, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 281 | -0.18(-0.92%) |
Jul 14, 2023 | 19.74 | 19.99 | 19.00 | 19.50 | 7,515 | -2.35(-10.76%) |
Jul 13, 2023 | 20.47 | 21.85 | 20.45 | 21.85 | 11,204 | +2.25(+11.48%) |
Jul 12, 2023 | 18.50 | 19.90 | 18.45 | 19.60 | 7,291 | +1.60(+8.89%) |
Jul 11, 2023 | 18.24 | 18.30 | 17.96 | 18.00 | 4,079 | -0.33(-1.80%) |
Jul 10, 2023 | 17.43 | 18.50 | 17.43 | 18.33 | 3,885 | +0.91(+5.22%) |
Jul 07, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 235 | +0.51(+3.02%) |
Jul 06, 2023 | 18.37 | 18.37 | 16.91 | 16.91 | 776 | -0.60(-3.43%) |
Jul 05, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 184 | +0.51(+3.00%) |
Jun 30, 2023 | 17.00 | 74 | +0.04(+0.24%) | |||
Jun 29, 2023 | 16.90 | 16.96 | 16.90 | 16.96 | 831 | +0.09(+0.50%) |
Jun 28, 2023 | 17.01 | 17.01 | 16.88 | 16.88 | 729 | -0.55(-3.18%) |
Jun 27, 2023 | 18.35 | 18.35 | 17.14 | 17.43 | 8,756 | +0.18(+1.04%) |
Jun 22, 2023 | 17.25 | 115 | -0.75(-4.18%) | |||
Jun 16, 2023 | 18.00 | 8 | -0.52(-2.80%) |